Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immix Biopharma, Inc. - Common Stock (NQ: IMMX )

2.250 -0.100 (-4.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.680 4.050 3.490 3.820 355,162 +0.12(+3.24%)
Jan 30, 2024 3.550 3.889 3.400 3.700 242,048 +0.12(+3.35%)
Jan 29, 2024 3.910 4.010 3.540 3.580 247,885 -0.25(-6.53%)
Jan 26, 2024 3.750 3.960 3.530 3.830 323,597 +0.09(+2.41%)
Jan 25, 2024 4.570 4.635 3.700 3.740 521,895 -0.94(-20.09%)
Jan 24, 2024 4.610 5.300 4.560 4.680 668,432 -0.02(-0.43%)
Jan 23, 2024 5.310 5.390 4.460 4.700 606,903 -0.57(-10.82%)
Jan 22, 2024 5.540 5.730 5.200 5.270 140,722 -0.28(-5.05%)
Jan 19, 2024 5.340 5.590 5.090 5.550 133,016 +0.20(+3.74%)
Jan 18, 2024 5.690 5.710 5.270 5.350 92,351 -0.27(-4.80%)
Jan 17, 2024 5.320 5.860 5.320 5.620 166,532 +0.18(+3.31%)
Jan 16, 2024 5.710 5.816 5.210 5.440 286,576 -0.37(-6.37%)
Jan 12, 2024 6.220 6.235 5.720 5.810 191,916 -0.37(-5.99%)
Jan 11, 2024 6.290 6.330 6.110 6.180 66,124 -0.15(-2.37%)
Jan 10, 2024 6.410 6.574 6.250 6.330 85,244 -0.04(-0.63%)
Jan 09, 2024 6.610 6.670 6.230 6.370 153,447 -0.31(-4.64%)
Jan 08, 2024 6.370 6.870 6.280 6.680 258,057 +0.44(+7.05%)
Jan 05, 2024 6.010 6.350 5.820 6.240 204,027 +0.19(+3.14%)
Jan 04, 2024 6.110 6.220 5.940 6.050 75,652 -0.05(-0.82%)
Jan 03, 2024 5.950 6.294 5.760 6.100 193,857 +0.04(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.