Indicators

Tusimple Holdings Inc Cl A (NQ: TSP )

0.2500 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	17.16			18.76	2,372,548	+2.05(+12.27%)
Jan 28, 2022	15.95	16.95	14.92	16.71	2,928,726	+0.80(+5.03%)
Jan 27, 2022	17.72	17.96	15.72	15.91	3,226,986	-1.61(-9.19%)
Jan 26, 2022	19.42	20.10	17.27	17.52	4,081,289	-0.76(-4.16%)
Jan 25, 2022	18.11	19.11	17.06	18.28	3,368,394	-0.54(-2.87%)
Jan 24, 2022	17.00	18.91	16.28	18.82	5,331,937	-0.13(-0.69%)
Jan 21, 2022	20.75	21.41	18.85	18.95	3,161,571	-2.26(-10.66%)
Jan 20, 2022	21.81	23.18	21.12	21.21	2,588,656	-0.04(-0.19%)
Jan 19, 2022	22.66	22.85	21.22	21.25	2,657,515	-0.94(-4.24%)
Jan 18, 2022	23.63	23.85	22.00	22.19	3,275,947	-2.48(-10.05%)
Jan 14, 2022				24.67	0	-0.86(-3.37%)
Jan 13, 2022	27.50	27.50	25.37	25.53	1,669,622	-1.92(-6.99%)
Jan 12, 2022	28.18	29.10	27.18	27.45	1,412,065	-0.02(-0.08%)
Jan 11, 2022	26.60	28.72	25.82	27.47	3,020,847	+1.48(+5.70%)
Jan 10, 2022	27.50	27.58	24.17	25.99	4,155,918	-1.82(-6.54%)
Jan 07, 2022	28.40	29.49	27.24	27.81	2,769,204	-0.84(-2.93%)
Jan 06, 2022	30.73	31.25	28.11	28.65	2,616,777	-1.79(-5.88%)
Jan 05, 2022	33.66	34.48	30.07	30.44	1,722,482	-3.84(-11.20%)
Jan 04, 2022	37.00	37.24	33.21	34.28	1,602,500	-2.11(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.