Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meatech 3D Ltd ADR (NQ: MITC )

3.340 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 5.130 5.190 79,402 +0.19(+3.80%)
Jan 28, 2022 5.080 5.150 4.810 5.000 64,416 -0.09(-1.77%)
Jan 27, 2022 5.190 5.250 4.920 5.090 90,745 -0.04(-0.78%)
Jan 26, 2022 5.370 5.410 5.110 5.130 33,337 -0.17(-3.21%)
Jan 25, 2022 5.940 5.940 5.200 5.300 93,674 -0.05(-0.93%)
Jan 24, 2022 5.800 5.811 5.100 5.350 131,449 -0.59(-9.93%)
Jan 21, 2022 6.170 6.170 5.810 5.940 21,762 -0.21(-3.41%)
Jan 20, 2022 6.300 6.300 5.800 6.150 79,309 -0.02(-0.32%)
Jan 19, 2022 6.170 6.300 6.100 6.170 25,828 +0.01(+0.16%)
Jan 18, 2022 6.300 6.340 6.120 6.160 41,401 +0.07(+1.15%)
Jan 14, 2022 6.090 0 +0.05(+0.83%)
Jan 13, 2022 6.130 6.130 5.970 6.040 21,656 -0.09(-1.47%)
Jan 12, 2022 6.380 6.380 6.060 6.130 31,853 -0.21(-3.31%)
Jan 11, 2022 6.370 6.390 6.260 6.340 30,336 +0.10(+1.60%)
Jan 10, 2022 5.990 6.240 5.805 6.240 53,266 +0.17(+2.80%)
Jan 07, 2022 6.150 6.412 5.950 6.070 46,587 -0.05(-0.82%)
Jan 06, 2022 6.100 6.490 5.938 6.120 56,538 +0.03(+0.49%)
Jan 05, 2022 5.800 6.280 5.750 6.090 149,717 +0.40(+7.03%)
Jan 04, 2022 5.600 5.710 5.460 5.690 62,310 +0.22(+4.02%)
Jan 03, 2022 5.400 5.780 5.200 5.470 169,960 +0.13(+2.43%)
Dec 31, 2021 5.490 5.730 5.300 5.340 91,587 -0.11(-2.02%)
Dec 30, 2021 5.460 5.930 5.430 5.450 184,201 -0.01(-0.18%)
Dec 29, 2021 5.750 5.830 5.400 5.460 224,943 -0.37(-6.35%)
Dec 28, 2021 6.000 6.081 5.440 5.830 181,924 -0.22(-3.64%)
Dec 27, 2021 6.400 6.539 5.900 6.050 129,193 -0.34(-5.32%)
Dec 23, 2021 6.440 6.652 6.180 6.390 120,673 +0.00(+0.00%)
Dec 22, 2021 6.830 6.870 6.130 6.390 127,035 -0.44(-6.44%)
Dec 21, 2021 7.100 7.100 6.620 6.830 131,615 -0.27(-3.80%)
Dec 20, 2021 7.300 7.440 6.960 7.100 90,487 -0.34(-4.57%)
Dec 17, 2021 7.640 7.650 7.130 7.440 54,131 -0.15(-1.98%)
Dec 16, 2021 7.800 7.891 7.430 7.590 54,953 -0.12(-1.56%)
Dec 15, 2021 7.990 8.030 7.560 7.710 135,546 -0.43(-5.28%)
Dec 14, 2021 8.300 8.300 7.800 8.140 68,644 -0.10(-1.21%)
Dec 13, 2021 8.780 8.930 8.000 8.240 107,908 -0.38(-4.41%)
Dec 10, 2021 9.420 9.874 8.250 8.620 273,124 -0.35(-3.90%)
Dec 09, 2021 7.890 9.200 7.723 8.970 532,593 +1.35(+17.72%)
Dec 08, 2021 7.780 7.895 7.320 7.620 50,839 +0.04(+0.53%)
Dec 07, 2021 8.000 8.000 7.470 7.580 90,877 +0.26(+3.59%)
Dec 06, 2021 7.000 7.420 6.820 7.317 109,993 +0.36(+5.13%)
Dec 03, 2021 7.050 7.330 6.730 6.960 58,341 -0.08(-1.14%)
Dec 02, 2021 6.710 7.100 6.700 7.040 42,038 +0.24(+3.53%)
Dec 01, 2021 7.020 7.190 6.660 6.800 51,788 -0.11(-1.59%)
Nov 30, 2021 7.080 7.110 6.780 6.910 31,872 -0.18(-2.54%)
Nov 29, 2021 6.990 7.180 6.910 7.090 20,147 +0.30(+4.42%)
Nov 26, 2021 6.910 6.960 6.770 6.790 25,410 -0.30(-4.23%)
Nov 24, 2021 7.280 7.280 7.000 7.090 20,348 -0.12(-1.66%)
Nov 23, 2021 6.790 7.290 6.790 7.210 37,026 +0.34(+4.95%)
Nov 22, 2021 7.300 7.370 6.550 6.870 89,844 -0.51(-6.91%)
Nov 19, 2021 7.210 7.610 7.210 7.380 19,065 +0.07(+0.96%)
Nov 18, 2021 7.700 7.390 7.310 7.310 35,985 -0.45(-5.80%)
Nov 17, 2021 7.720 7.870 7.610 7.760 39,332 +0.11(+1.44%)
Nov 16, 2021 7.570 7.700 7.540 7.650 23,187 +0.08(+1.06%)
Nov 15, 2021 8.000 8.290 6.910 7.570 83,108 -0.43(-5.37%)
Nov 12, 2021 8.100 8.100 7.919 8.000 27,942 -0.04(-0.50%)
Nov 11, 2021 8.340 8.380 7.700 8.040 54,886 -0.16(-1.95%)
Nov 10, 2021 8.710 8.200 56,907 -0.43(-4.98%)
Nov 09, 2021 8.800 8.930 8.400 8.630 46,461 -0.17(-1.93%)
Nov 08, 2021 8.470 9.000 8.470 8.800 157,585 +0.33(+3.90%)
Nov 05, 2021 8.430 8.470 8.180 8.470 47,488 +0.24(+2.92%)
Nov 04, 2021 8.300 8.460 8.008 8.230 50,167 +0.05(+0.61%)
Nov 03, 2021 8.230 8.470 8.000 8.180 81,104 -0.06(-0.73%)
Nov 02, 2021 7.400 8.240 7.332 8.240 153,994 +0.84(+11.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.