Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whole Earth Brands Inc (NQ: FREE )

4.840 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.990 4.080 3.941 3.980 64,883 -0.01(-0.25%)
Jan 30, 2024 3.880 3.990 3.845 3.990 217,621 +0.09(+2.31%)
Jan 29, 2024 3.890 3.940 3.600 3.900 38,392 +0.00(+0.00%)
Jan 26, 2024 3.920 3.940 3.830 3.900 35,277 -0.02(-0.51%)
Jan 25, 2024 3.950 3.970 3.790 3.920 42,586 +0.00(+0.00%)
Jan 24, 2024 3.970 4.000 3.900 3.920 111,247 -0.03(-0.76%)
Jan 23, 2024 3.900 3.980 3.865 3.950 126,268 +0.06(+1.54%)
Jan 22, 2024 3.870 3.950 3.840 3.890 285,986 +0.05(+1.30%)
Jan 19, 2024 3.740 3.900 3.680 3.840 234,878 +0.13(+3.50%)
Jan 18, 2024 3.680 3.750 3.590 3.710 88,710 +0.04(+1.09%)
Jan 17, 2024 3.630 3.690 3.598 3.670 51,561 +0.04(+0.96%)
Jan 16, 2024 3.630 3.640 3.560 3.635 129,062 +0.01(+0.41%)
Jan 12, 2024 3.550 3.650 3.510 3.620 208,358 +0.09(+2.55%)
Jan 11, 2024 3.420 3.580 3.360 3.530 82,155 +0.11(+3.22%)
Jan 10, 2024 3.520 3.530 3.390 3.420 54,708 -0.08(-2.29%)
Jan 09, 2024 3.580 3.630 3.450 3.500 58,857 -0.09(-2.51%)
Jan 08, 2024 3.440 3.690 3.440 3.590 105,050 +0.14(+4.06%)
Jan 05, 2024 3.420 3.470 3.370 3.450 52,370 +0.02(+0.58%)
Jan 04, 2024 3.420 3.490 3.390 3.430 108,245 +0.05(+1.48%)
Jan 03, 2024 3.450 3.470 3.360 3.380 68,230 -0.08(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.