Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oportun Financial Corp (NQ: OPRT )

4.420 +0.760 (+20.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.930 3.985 3.625 3.680 160,180 -0.29(-7.30%)
Jan 30, 2024 4.120 4.120 3.920 3.970 117,488 -0.15(-3.64%)
Jan 29, 2024 3.990 4.140 3.990 4.120 84,798 +0.11(+2.74%)
Jan 26, 2024 3.980 4.050 3.950 4.010 105,252 +0.04(+1.01%)
Jan 25, 2024 4.140 4.180 3.950 3.970 114,259 -0.12(-2.93%)
Jan 24, 2024 4.240 4.350 4.055 4.090 164,156 -0.10(-2.39%)
Jan 23, 2024 4.080 4.235 4.040 4.190 193,176 +0.14(+3.46%)
Jan 22, 2024 3.890 4.180 3.890 4.050 378,285 +0.17(+4.38%)
Jan 19, 2024 3.550 3.920 3.440 3.880 440,485 +0.32(+9.14%)
Jan 18, 2024 3.820 3.820 3.420 3.555 826,982 -0.20(-5.45%)
Jan 17, 2024 4.180 4.180 3.700 3.760 465,777 -0.34(-8.29%)
Jan 16, 2024 4.270 4.280 4.040 4.100 455,899 -0.17(-3.98%)
Jan 12, 2024 4.410 4.545 4.223 4.270 320,826 -0.09(-2.06%)
Jan 11, 2024 4.310 4.390 4.212 4.360 287,624 +0.01(+0.23%)
Jan 10, 2024 4.030 4.370 4.030 4.350 239,202 +0.19(+4.57%)
Jan 09, 2024 4.150 4.220 4.090 4.160 283,842 -0.02(-0.48%)
Jan 08, 2024 3.970 4.210 3.920 4.180 233,089 +0.22(+5.56%)
Jan 05, 2024 3.850 4.000 3.810 3.960 161,960 +0.10(+2.59%)
Jan 04, 2024 3.760 3.880 3.740 3.860 148,494 +0.08(+2.12%)
Jan 03, 2024 3.800 3.970 3.740 3.780 263,915 -0.08(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.