Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ideanomics Inc (NQ: IDEX )

1.030 -0.020 (-1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.050 1.072 0.9627 0.9899 529,573 -0.06(-5.72%)
Jan 30, 2024 1.070 1.100 1.050 1.050 288,540 -0.04(-3.67%)
Jan 29, 2024 1.060 1.150 1.000 1.090 750,114 +0.05(+4.81%)
Jan 26, 2024 1.130 1.130 1.012 1.040 554,815 -0.08(-7.14%)
Jan 25, 2024 1.140 1.150 1.060 1.120 168,758 +0.00(+0.00%)
Jan 24, 2024 1.200 1.240 1.110 1.120 694,958 -0.05(-4.27%)
Jan 23, 2024 1.140 1.180 1.080 1.170 292,930 +0.03(+2.63%)
Jan 22, 2024 1.230 1.230 1.050 1.140 583,068 -0.08(-6.56%)
Jan 19, 2024 1.170 1.260 1.031 1.220 638,936 +0.08(+7.49%)
Jan 18, 2024 1.320 1.330 1.070 1.135 613,607 -0.15(-11.33%)
Jan 17, 2024 1.530 1.530 1.270 1.280 726,600 -0.27(-17.42%)
Jan 16, 2024 1.720 1.718 1.540 1.550 318,364 -0.09(-5.49%)
Jan 12, 2024 1.850 1.850 1.615 1.640 276,885 -0.16(-8.64%)
Jan 11, 2024 1.890 1.920 1.790 1.795 192,138 -0.09(-5.03%)
Jan 10, 2024 2.110 2.110 1.880 1.890 178,705 -0.20(-9.57%)
Jan 09, 2024 2.030 2.120 1.992 2.090 101,345 +0.04(+1.95%)
Jan 08, 2024 2.080 2.111 1.970 2.050 252,319 -0.01(-0.24%)
Jan 05, 2024 1.870 2.070 1.855 2.055 275,025 +0.20(+10.48%)
Jan 04, 2024 1.900 1.900 1.800 1.860 151,463 +0.03(+1.64%)
Jan 03, 2024 1.990 1.990 1.800 1.830 205,869 -0.14(-7.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.