Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eton Pharmaceutcials Inc (NQ: ETON )

3.590 -0.050 (-1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.710 4.750 4.640 4.670 24,296 -0.07(-1.48%)
Jan 30, 2024 4.690 4.750 4.620 4.740 47,784 +0.03(+0.64%)
Jan 29, 2024 4.560 4.740 4.480 4.710 65,165 +0.15(+3.29%)
Jan 26, 2024 4.440 4.700 4.435 4.560 53,801 +0.12(+2.70%)
Jan 25, 2024 4.450 4.550 4.310 4.440 58,147 -0.01(-0.22%)
Jan 24, 2024 4.590 4.610 4.390 4.450 83,023 -0.02(-0.45%)
Jan 23, 2024 4.450 4.560 4.340 4.470 36,987 +0.08(+1.82%)
Jan 22, 2024 4.130 4.450 4.120 4.390 98,028 +0.25(+6.04%)
Jan 19, 2024 4.060 4.220 4.060 4.140 25,920 +0.06(+1.47%)
Jan 18, 2024 4.140 4.225 3.970 4.080 37,102 -0.06(-1.45%)
Jan 17, 2024 4.100 4.290 4.050 4.140 50,537 +0.05(+1.22%)
Jan 16, 2024 4.340 4.432 4.040 4.090 120,864 -0.28(-6.41%)
Jan 12, 2024 4.730 4.930 4.310 4.370 240,700 -0.37(-7.81%)
Jan 11, 2024 4.850 4.850 4.670 4.740 54,518 -0.12(-2.47%)
Jan 10, 2024 4.960 4.960 4.740 4.860 52,816 -0.07(-1.42%)
Jan 09, 2024 5.050 5.070 4.650 4.930 40,342 -0.10(-1.99%)
Jan 08, 2024 4.440 5.110 4.440 5.030 213,695 +0.69(+15.90%)
Jan 05, 2024 4.590 4.600 4.340 4.340 232,493 -0.30(-6.47%)
Jan 04, 2024 4.560 4.835 4.560 4.640 71,380 +0.01(+0.22%)
Jan 03, 2024 4.640 4.640 4.480 4.630 28,761 +0.04(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.