Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mma Capital Mngt (NQ: MMAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 28.50 28.50 28.25 28.25 4,212 -0.25(-0.88%)
Jan 30, 2018 28.20 28.20 28.20 28.50 5,542 +0.05(+0.19%)
Jan 29, 2018 28.40 28.60 28.35 28.45 6,106 -0.06(-0.20%)
Jan 26, 2018 28.03 28.60 28.00 28.50 10,754 +0.40(+1.44%)
Jan 25, 2018 27.80 28.40 27.75 28.10 13,862 +0.55(+2.00%)
Jan 24, 2018 27.50 28.00 27.50 27.55 10,143 +0.10(+0.36%)
Jan 23, 2018 27.75 27.75 27.30 27.45 14,101 -0.20(-0.72%)
Jan 22, 2018 27.66 27.75 27.45 27.65 18,006 -0.30(-1.07%)
Jan 19, 2018 27.35 28.00 27.35 27.95 6,203 +0.00(+0.00%)
Jan 18, 2018 28.10 28.10 27.75 27.95 5,643 -0.22(-0.79%)
Jan 17, 2018 28.23 28.40 28.00 28.17 8,720 -0.03(-0.10%)
Jan 16, 2018 28.30 28.50 28.02 28.20 16,109 +0.10(+0.36%)
Jan 12, 2018 28.10 28.10 28.10 0 -0.35(-1.23%)
Jan 11, 2018 28.80 28.80 28.40 28.45 12,865 -0.20(-0.70%)
Jan 10, 2018 28.20 28.85 28.02 28.65 41,050 +0.70(+2.50%)
Jan 09, 2018 29.45 30.57 27.95 27.95 188,056 +3.75(+15.50%)
Jan 08, 2018 24.34 24.64 24.10 24.20 7,050 -0.23(-0.92%)
Jan 05, 2018 24.50 24.75 24.19 24.43 8,854 -0.07(-0.31%)
Jan 04, 2018 24.35 24.60 24.35 24.50 1,160 +0.40(+1.66%)
Jan 03, 2018 24.50 24.90 23.85 24.10 9,172 -0.40(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.