Skip to main content

Energy Focus Inc (NQ: EFOI )

1.590 +0.020 (+1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 32.83 34.30 31.57 32.20 7,300 -2.31(-6.69%)
Jan 28, 2021 33.11 35.00 32.06 34.51 8,755 +0.56(+1.65%)
Jan 27, 2021 34.51 35.84 33.25 33.95 11,707 -1.82(-5.09%)
Jan 26, 2021 35.84 36.89 35.07 35.77 18,045 +1.61(+4.71%)
Jan 25, 2021 34.58 36.19 32.48 34.16 14,953 -0.35(-1.01%)
Jan 22, 2021 34.30 35.21 34.16 34.51 9,371 -0.07(-0.20%)
Jan 21, 2021 35.21 36.12 34.16 34.58 11,558 -0.77(-2.18%)
Jan 20, 2021 34.86 35.84 34.02 35.35 20,145 +0.84(+2.43%)
Jan 19, 2021 33.67 35.00 33.46 34.51 8,452 +0.84(+2.49%)
Jan 15, 2021 35.49 35.49 32.97 33.67 9,771 -1.75(-4.94%)
Jan 14, 2021 34.93 36.26 34.02 35.42 13,191 +0.21(+0.60%)
Jan 13, 2021 37.17 37.17 34.58 35.21 14,116 -1.05(-2.90%)
Jan 12, 2021 36.68 37.80 35.35 36.26 35,866 -0.70(-1.89%)
Jan 11, 2021 34.51 38.43 34.51 36.96 38,310 +2.45(+7.10%)
Jan 08, 2021 33.46 36.30 32.83 34.51 50,942 +2.45(+7.64%)
Jan 07, 2021 31.57 32.62 31.01 32.06 11,389 +0.63(+2.00%)
Jan 06, 2021 30.80 32.06 30.31 31.43 13,778 +1.82(+6.15%)
Jan 05, 2021 29.68 31.43 29.12 29.61 20,630 +0.21(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.