Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocular Therapeut (NQ: OCUL )

6.170 -0.100 (-1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 5.870 5.950 5.380 5.470 638,538 -0.42(-7.13%)
Jan 30, 2018 5.570 5.940 5.562 5.890 538,604 +0.32(+5.75%)
Jan 29, 2018 5.200 5.820 5.111 5.570 903,014 +0.36(+6.91%)
Jan 26, 2018 5.320 5.390 5.145 5.210 470,571 -0.10(-1.88%)
Jan 25, 2018 5.400 5.500 5.130 5.310 3,278,616 -0.88(-14.22%)
Jan 24, 2018 6.200 6.440 6.140 6.190 415,973 -0.05(-0.80%)
Jan 23, 2018 6.420 6.500 6.100 6.240 787,916 -0.24(-3.70%)
Jan 22, 2018 6.360 6.640 6.200 6.480 684,726 +0.25(+4.01%)
Jan 19, 2018 5.950 6.500 5.750 6.230 1,443,109 +0.69(+12.45%)
Jan 18, 2018 5.610 5.610 5.331 5.540 152,420 -0.02(-0.36%)
Jan 17, 2018 5.360 5.580 5.210 5.560 321,757 +0.26(+4.91%)
Jan 16, 2018 5.650 5.870 5.280 5.300 596,373 -0.30(-5.36%)
Jan 12, 2018 5.600 5.600 5.600 0 +0.69(+14.05%)
Jan 11, 2018 4.830 4.960 4.720 4.910 177,275 +0.09(+1.87%)
Jan 10, 2018 4.860 4.860 4.690 4.820 212,799 -0.04(-0.82%)
Jan 09, 2018 4.850 5.020 4.850 4.860 195,896 +0.01(+0.21%)
Jan 08, 2018 4.870 4.890 4.660 4.850 224,018 -0.02(-0.41%)
Jan 05, 2018 4.840 4.960 4.750 4.870 200,640 +0.04(+0.83%)
Jan 04, 2018 4.680 4.880 4.620 4.830 258,700 +0.17(+3.65%)
Jan 03, 2018 4.840 4.953 4.640 4.660 318,541 -0.15(-3.12%)
Jan 02, 2018 4.490 4.870 4.450 4.810 424,022 +0.36(+8.09%)
Dec 29, 2017 4.450 4.450 4.450 0 -0.04(-0.89%)
Dec 28, 2017 4.480 4.590 4.280 4.490 407,880 +0.01(+0.22%)
Dec 27, 2017 4.530 4.630 4.400 4.480 277,064 -0.02(-0.44%)
Dec 26, 2017 4.550 4.719 4.500 4.500 405,104 -0.08(-1.75%)
Dec 22, 2017 4.640 4.790 4.550 4.580 302,709 -0.03(-0.65%)
Dec 21, 2017 4.510 4.730 4.480 4.610 332,133 +0.10(+2.22%)
Dec 20, 2017 4.690 4.690 4.410 4.510 408,515 -0.16(-3.43%)
Dec 19, 2017 4.660 4.790 4.610 4.670 326,316 +0.02(+0.43%)
Dec 18, 2017 4.850 5.010 4.610 4.650 470,753 -0.19(-3.93%)
Dec 15, 2017 4.740 4.980 4.640 4.840 610,143 +0.09(+1.89%)
Dec 14, 2017 4.700 5.154 4.660 4.750 592,096 +0.06(+1.28%)
Dec 13, 2017 4.290 4.730 4.290 4.690 389,085 +0.42(+9.84%)
Dec 12, 2017 4.290 4.410 4.220 4.270 228,015 +0.05(+1.18%)
Dec 11, 2017 4.230 4.480 4.170 4.220 481,195 +0.07(+1.69%)
Dec 08, 2017 4.050 4.180 3.980 4.150 303,547 +0.14(+3.49%)
Dec 07, 2017 3.870 4.038 3.860 4.010 311,590 +0.10(+2.56%)
Dec 06, 2017 3.930 4.030 3.880 3.910 355,821 -0.06(-1.51%)
Dec 05, 2017 4.050 4.060 3.930 3.970 416,459 -0.08(-1.98%)
Dec 04, 2017 4.080 4.080 3.960 4.050 218,085 +0.03(+0.75%)
Dec 01, 2017 4.140 4.169 3.980 4.020 212,250 -0.10(-2.43%)
Nov 30, 2017 3.990 4.170 3.990 4.120 244,980 +0.11(+2.74%)
Nov 29, 2017 4.050 4.130 3.952 4.010 295,748 -0.06(-1.47%)
Nov 28, 2017 3.720 4.090 3.690 4.070 671,319 +0.34(+9.12%)
Nov 27, 2017 4.150 4.200 3.300 3.730 2,898,227 -0.42(-10.12%)
Nov 24, 2017 4.210 4.270 4.120 4.150 235,027 -0.03(-0.72%)
Nov 22, 2017 4.270 4.340 4.110 4.180 709,719 -0.12(-2.79%)
Nov 21, 2017 4.770 4.780 4.200 4.300 712,440 -0.38(-8.12%)
Nov 20, 2017 5.060 5.090 4.660 4.680 668,708 -0.29(-5.84%)
Nov 17, 2017 5.040 5.109 4.960 4.970 218,526 -0.07(-1.39%)
Nov 16, 2017 5.110 5.270 5.000 5.040 393,871 -0.09(-1.75%)
Nov 15, 2017 5.150 5.330 5.057 5.130 198,876 -0.08(-1.54%)
Nov 14, 2017 5.250 5.369 5.110 5.210 256,581 -0.11(-2.07%)
Nov 13, 2017 5.350 5.420 5.150 5.320 136,667 -0.05(-0.93%)
Nov 10, 2017 4.970 5.400 4.970 5.370 291,301 +0.33(+6.55%)
Nov 09, 2017 5.190 5.190 5.000 5.040 351,012 -0.23(-4.36%)
Nov 08, 2017 5.160 5.300 4.700 5.270 925,473 -0.47(-8.19%)
Nov 07, 2017 6.110 6.170 5.670 5.740 346,431 -0.37(-6.06%)
Nov 06, 2017 5.750 6.300 5.750 6.110 378,720 +0.38(+6.63%)
Nov 03, 2017 5.660 5.855 5.580 5.730 157,097 +0.04(+0.70%)
Nov 02, 2017 5.660 5.750 5.570 5.690 183,147 +0.06(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.