Indicators

Adamis Pharmaceuticl (NQ: ADMP )

0.7751 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	40.60	43.40	39.90	41.08	21,257	-0.22(-0.53%)
Jan 27, 2022	42.00	43.23	40.38	41.30	23,167	-0.37(-0.89%)
Jan 26, 2022	43.58	44.03	41.38	41.67	16,811	-1.02(-2.38%)
Jan 25, 2022	42.70	43.40	41.31	42.69	16,971	-0.64(-1.47%)
Jan 24, 2022	41.30	43.39	39.90	43.32	30,369	+1.32(+3.15%)
Jan 21, 2022	42.00	42.54	40.60	42.00	19,550	-0.06(-0.13%)
Jan 20, 2022	43.40	44.94	41.54	42.06	20,236	-0.60(-1.40%)
Jan 19, 2022	42.00	43.28	40.75	42.65	16,419	+0.36(+0.84%)
Jan 18, 2022	42.70	42.93	41.30	42.29	19,613	-0.41(-0.97%)
Jan 14, 2022				42.71	0	-1.64(-3.71%)
Jan 13, 2022	46.90	47.60	42.71	44.35	22,853	-2.37(-5.06%)
Jan 12, 2022	47.37	49.70	45.52	46.72	34,270	-0.96(-2.01%)
Jan 11, 2022	49.70	51.06	46.59	47.68	55,428	-3.42(-6.70%)
Jan 10, 2022	42.70	59.34	42.48	51.10	548,881	+10.85(+26.96%)
Jan 07, 2022	39.19	41.38	38.85	40.25	10,790	-0.10(-0.24%)
Jan 06, 2022	40.32	40.61	38.57	40.35	13,987	-0.52(-1.28%)
Jan 05, 2022	43.75	44.79	40.26	40.87	20,900	-3.31(-7.49%)
Jan 04, 2022	43.34	45.40	41.43	44.18	23,392	+0.64(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.