Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (NQ: AUPH )

4.810 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 3.450 3.450 3.080 3.350 28,158 -0.07(-2.05%)
Jan 29, 2015 3.490 3.530 3.350 3.420 28,265 +0.03(+0.88%)
Jan 28, 2015 3.660 3.660 3.390 3.390 9,587 -0.22(-6.09%)
Jan 27, 2015 3.630 3.660 3.500 3.610 10,839 +0.06(+1.69%)
Jan 26, 2015 3.620 3.700 3.540 3.550 35,001 +0.01(+0.28%)
Jan 23, 2015 3.610 3.740 3.500 3.540 31,234 -0.02(-0.56%)
Jan 22, 2015 3.510 3.740 3.460 3.560 38,827 +0.10(+2.89%)
Jan 21, 2015 3.690 3.700 3.440 3.460 45,503 -0.13(-3.62%)
Jan 20, 2015 3.760 3.760 3.500 3.590 32,653 -0.10(-2.71%)
Jan 16, 2015 3.610 3.700 3.560 3.690 19,680 +0.07(+2.07%)
Jan 15, 2015 3.740 3.750 3.550 3.615 22,167 +0.01(+0.14%)
Jan 14, 2015 3.790 3.790 3.530 3.610 16,658 -0.15(-3.89%)
Jan 13, 2015 3.700 3.789 3.630 3.756 8,825 +0.13(+3.47%)
Jan 12, 2015 3.800 3.800 3.620 3.630 30,360 +0.01(+0.24%)
Jan 09, 2015 3.750 3.750 3.570 3.621 20,293 -0.09(-2.55%)
Jan 08, 2015 3.750 3.750 3.560 3.716 14,863 +0.22(+6.17%)
Jan 07, 2015 3.690 3.852 3.420 3.500 29,968 -0.01(-0.28%)
Jan 06, 2015 3.800 3.860 3.510 3.510 52,783 -0.16(-4.31%)
Jan 05, 2015 3.920 3.920 3.600 3.668 32,587 -0.07(-1.76%)
Jan 02, 2015 3.960 3.960 3.570 3.734 15,700 +0.09(+2.58%)
Dec 31, 2014 3.820 3.640 3.640 3.640 4,600 +0.08(+2.25%)
Dec 30, 2014 3.880 3.880 3.500 3.560 13,177 -0.20(-5.32%)
Dec 29, 2014 3.760 3.890 3.670 3.760 12,326 +0.11(+3.01%)
Dec 26, 2014 3.960 3.960 3.610 3.650 2,920 -0.09(-2.41%)
Dec 24, 2014 3.800 3.740 3.740 3.740 7,400 +0.08(+2.19%)
Dec 23, 2014 3.940 3.940 3.650 3.660 5,781 -0.07(-1.88%)
Dec 22, 2014 3.690 3.750 3.630 3.730 17,126 +0.14(+3.90%)
Dec 19, 2014 3.500 3.590 3.499 3.590 14,477 +0.08(+2.28%)
Dec 18, 2014 3.660 3.660 3.510 3.510 5,864 -0.14(-3.84%)
Dec 17, 2014 3.750 3.800 3.600 3.650 7,653 -0.08(-2.14%)
Dec 16, 2014 3.850 3.890 3.650 3.730 5,682 +0.00(+0.00%)
Dec 15, 2014 3.920 3.920 3.660 3.730 6,720 -0.01(-0.27%)
Dec 12, 2014 3.720 3.860 3.720 3.740 6,824 +0.02(+0.54%)
Dec 11, 2014 3.980 3.980 3.720 3.720 9,215 -0.08(-2.11%)
Dec 10, 2014 3.930 3.930 3.750 3.800 7,090 +0.07(+1.88%)
Dec 09, 2014 3.800 3.810 3.720 3.730 8,165 -0.04(-1.06%)
Dec 08, 2014 3.820 4.050 3.740 3.770 28,033 -0.05(-1.31%)
Dec 05, 2014 3.870 3.950 3.720 3.820 30,536 -0.03(-0.78%)
Dec 04, 2014 4.200 4.200 3.720 3.850 26,070 -0.05(-1.28%)
Dec 03, 2014 4.090 4.090 3.770 3.900 33,739 +0.00(+0.00%)
Dec 02, 2014 4.280 4.320 3.850 3.900 29,505 +0.03(+0.78%)
Dec 01, 2014 5.390 5.390 3.810 3.870 48,751 -0.18(-4.44%)
Nov 28, 2014 4.100 4.100 3.800 4.050 16,716 +0.16(+4.11%)
Nov 26, 2014 4.050 3.890 3.890 3.890 88,600 +0.08(+2.10%)
Nov 25, 2014 3.610 4.150 3.500 3.810 77,458 +0.33(+9.48%)
Nov 24, 2014 3.850 3.900 3.320 3.480 15,922 +0.04(+1.30%)
Nov 21, 2014 4.280 4.350 3.200 3.435 20,251 +0.09(+2.55%)
Nov 20, 2014 3.400 3.450 3.300 3.350 10,605 +0.05(+1.52%)
Nov 19, 2014 3.520 3.600 3.250 3.300 2,040 +0.00(+0.00%)
Nov 18, 2014 3.500 3.500 3.300 3.300 590 -0.20(-5.71%)
Nov 17, 2014 3.500 3.550 3.500 3.500 675 +0.03(+0.86%)
Nov 14, 2014 3.470 3.470 3.470 3.470 608 -0.04(-1.14%)
Nov 13, 2014 3.510 3.510 3.510 3.510 187 +0.01(+0.29%)
Nov 12, 2014 3.700 3.700 3.500 3.500 6,227 -0.10(-2.78%)
Nov 11, 2014 3.410 3.720 3.380 3.600 13,864 +0.10(+2.86%)
Nov 10, 2014 3.580 3.580 3.236 3.500 7,193 -0.17(-4.63%)
Nov 06, 2014 3.470 3.670 3.670 3.670 600 -0.13(-3.42%)
Nov 05, 2014 3.810 3.810 3.800 3.800 18,900 +0.20(+5.56%)
Nov 04, 2014 3.600 3.600 3.600 3.600 257 -0.19(-5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.