Indicators

Nmi Holdings Inc (NQ: NMIH )

30.78 -0.01 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.55	10.85	10.45	10.80	383,536	+0.15(+1.41%)
Jan 30, 2017	10.60	10.70	10.38	10.65	413,238	+0.00(+0.00%)
Jan 27, 2017	10.50	10.75	10.43	10.65	362,494	+0.15(+1.43%)
Jan 26, 2017	10.65	10.70	10.47	10.50	161,827	-0.20(-1.87%)
Jan 25, 2017	10.55	10.75	10.36	10.70	314,787	+0.10(+0.94%)
Jan 24, 2017	10.60	10.75	10.47	10.60	161,723	+0.05(+0.47%)
Jan 23, 2017	10.50	10.60	10.30	10.55	209,998	+0.05(+0.48%)
Jan 20, 2017	10.50	10.70	10.45	10.50	331,608	+0.05(+0.48%)
Jan 19, 2017	10.50	10.60	10.35	10.45	487,696	-0.10(-0.95%)
Jan 18, 2017	10.30	10.55	10.10	10.55	288,011	+0.35(+3.43%)
Jan 17, 2017	10.30	10.35	10.07	10.20	406,278	-0.15(-1.45%)
Jan 13, 2017		10.35	10.35	10.35	0	+0.10(+0.98%)
Jan 12, 2017	10.40	10.50	10.20	10.25	339,867	-0.25(-2.38%)
Jan 11, 2017	10.35	10.65	10.22	10.50	244,733	+0.05(+0.48%)
Jan 10, 2017	10.10	10.47	10.10	10.45	323,565	+0.40(+3.98%)
Jan 09, 2017	10.40	10.40	9.900	10.05	957,034	-0.45(-4.29%)
Jan 06, 2017	10.60	10.75	10.30	10.50	244,197	-0.05(-0.47%)
Jan 05, 2017	10.95	11.00	10.45	10.55	383,533	-0.35(-3.21%)
Jan 04, 2017	10.85	11.10	10.80	10.90	434,801	+0.10(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.