Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Karyopharm Therapeut (NQ: KPTI )

1.280 -0.100 (-7.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 5.940 6.330 5.830 6.220 284,981 +0.28(+4.71%)
Jan 28, 2016 6.360 6.410 5.690 5.940 378,089 -0.39(-6.16%)
Jan 27, 2016 6.610 6.780 6.295 6.330 178,350 -0.35(-5.24%)
Jan 26, 2016 6.830 6.960 6.180 6.680 292,563 -0.09(-1.33%)
Jan 25, 2016 6.980 7.240 6.730 6.770 193,444 -0.23(-3.29%)
Jan 22, 2016 7.470 7.470 6.740 7.000 396,515 -0.29(-3.98%)
Jan 21, 2016 6.810 7.830 6.520 7.290 430,178 +0.47(+6.89%)
Jan 20, 2016 5.760 7.080 5.760 6.820 737,320 +0.43(+6.73%)
Jan 19, 2016 6.660 6.750 5.970 6.390 442,717 -0.15(-2.29%)
Jan 15, 2016 6.580 6.540 6.540 6.540 484,100 -0.30(-4.39%)
Jan 14, 2016 7.020 7.290 6.077 6.840 574,563 -0.10(-1.44%)
Jan 13, 2016 8.320 8.870 6.820 6.940 359,629 -1.22(-14.95%)
Jan 12, 2016 8.150 8.835 7.780 8.160 297,780 +0.04(+0.49%)
Jan 11, 2016 9.430 10.06 8.000 8.120 558,343 -1.32(-13.98%)
Jan 08, 2016 10.27 10.97 9.355 9.440 340,932 -0.51(-5.13%)
Jan 07, 2016 10.87 10.87 9.940 9.950 592,267 -1.64(-14.15%)
Jan 06, 2016 13.19 13.20 10.52 11.59 1,139,041 -2.11(-15.40%)
Jan 05, 2016 13.47 13.97 13.12 13.70 215,850 +0.24(+1.78%)
Jan 04, 2016 13.07 13.61 12.81 13.46 335,471 +0.21(+1.58%)
Dec 31, 2015 13.35 13.25 13.25 13.25 296,900 -0.10(-0.75%)
Dec 30, 2015 13.68 13.92 13.25 13.35 536,841 -0.45(-3.26%)
Dec 29, 2015 13.94 14.13 13.66 13.80 197,097 +0.10(+0.73%)
Dec 28, 2015 13.78 14.06 13.35 13.70 273,998 -0.26(-1.86%)
Dec 24, 2015 14.20 13.96 13.96 13.96 79,900 -0.28(-1.97%)
Dec 23, 2015 14.18 14.30 14.04 14.24 208,078 +0.23(+1.64%)
Dec 22, 2015 13.82 14.98 13.79 14.01 320,388 +0.45(+3.32%)
Dec 21, 2015 13.42 13.80 13.14 13.56 204,369 +0.09(+0.67%)
Dec 18, 2015 13.71 14.33 13.37 13.47 442,819 -0.25(-1.82%)
Dec 17, 2015 13.87 13.99 13.17 13.72 207,774 +0.02(+0.15%)
Dec 16, 2015 13.93 14.09 13.34 13.70 342,630 -0.22(-1.58%)
Dec 15, 2015 13.50 14.02 13.50 13.92 195,698 +0.33(+2.43%)
Dec 14, 2015 14.08 14.30 13.20 13.59 183,016 -0.42(-3.00%)
Dec 11, 2015 14.74 15.21 13.89 14.01 260,603 -1.14(-7.52%)
Dec 10, 2015 15.07 15.24 14.81 15.15 318,718 +0.15(+1.00%)
Dec 09, 2015 15.22 15.44 14.77 15.00 184,868 -0.34(-2.22%)
Dec 08, 2015 15.01 15.46 14.62 15.34 203,595 +0.28(+1.86%)
Dec 07, 2015 17.00 17.12 14.88 15.06 390,226 -1.69(-10.09%)
Dec 04, 2015 16.40 16.83 16.26 16.75 237,231 +0.37(+2.26%)
Dec 03, 2015 17.53 17.76 16.20 16.38 335,122 -1.19(-6.77%)
Dec 02, 2015 17.67 18.11 17.52 17.57 321,897 -0.12(-0.68%)
Dec 01, 2015 18.73 18.84 17.18 17.69 495,690 -1.01(-5.40%)
Nov 30, 2015 18.95 19.38 18.21 18.70 418,970 -0.28(-1.48%)
Nov 27, 2015 18.70 19.41 18.70 18.98 86,421 +0.28(+1.50%)
Nov 25, 2015 18.40 18.70 18.70 18.70 275,300 +0.29(+1.58%)
Nov 24, 2015 17.75 18.77 17.75 18.41 218,948 +0.50(+2.79%)
Nov 23, 2015 16.38 18.24 16.08 17.91 345,471 +1.37(+8.28%)
Nov 20, 2015 16.81 16.84 16.45 16.54 103,690 -0.06(-0.36%)
Nov 19, 2015 16.93 17.00 16.31 16.60 98,370 -0.29(-1.72%)
Nov 18, 2015 16.00 16.95 16.00 16.89 199,217 +0.79(+4.91%)
Nov 17, 2015 16.25 16.65 15.81 16.10 186,601 -0.14(-0.86%)
Nov 16, 2015 15.82 16.41 15.48 16.24 205,872 +0.36(+2.27%)
Nov 13, 2015 16.01 16.60 15.76 15.88 276,922 -0.13(-0.81%)
Nov 12, 2015 16.50 16.79 15.96 16.01 204,518 -0.49(-2.97%)
Nov 11, 2015 16.71 17.45 16.44 16.50 246,998 -0.59(-3.45%)
Nov 10, 2015 15.84 17.63 15.79 17.09 400,868 +1.39(+8.85%)
Nov 09, 2015 15.30 16.78 14.55 15.70 266,238 +0.12(+0.77%)
Nov 06, 2015 14.90 15.75 14.14 15.58 263,185 +0.61(+4.07%)
Nov 05, 2015 15.02 15.12 14.28 14.97 211,698 -0.08(-0.53%)
Nov 04, 2015 14.14 15.08 13.74 15.05 266,988 +0.98(+6.97%)
Nov 03, 2015 13.89 14.82 13.70 14.07 260,969 +0.02(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.