Indicators

Karyopharm Therapeut (NQ: KPTI )

1.130 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.250	8.915		8.900	1,974,614	+0.36(+4.22%)
Jan 28, 2022	7.870	8.540	7.810	8.540	2,736,253	+0.71(+9.14%)
Jan 27, 2022	8.720	8.800	7.810	7.825	1,945,397	-0.85(-9.85%)
Jan 26, 2022	8.860	9.220	8.180	8.680	3,553,283	+0.10(+1.17%)
Jan 25, 2022	8.350	8.790	8.260	8.580	2,573,219	+0.05(+0.59%)
Jan 24, 2022	8.040	8.575	7.650	8.530	2,622,097	+0.25(+3.02%)
Jan 21, 2022	7.630	8.460	7.630	8.280	2,476,588	+0.55(+7.12%)
Jan 20, 2022	7.600	8.290	7.490	7.730	1,638,091	+0.27(+3.62%)
Jan 19, 2022	7.580	7.870	7.395	7.460	1,438,110	-0.08(-1.06%)
Jan 18, 2022	7.800	8.050	7.530	7.540	2,244,026	-0.50(-6.22%)
Jan 14, 2022				8.040	0	+0.01(+0.12%)
Jan 13, 2022	8.380	8.580	8.020	8.030	2,031,417	-0.32(-3.83%)
Jan 12, 2022	8.470	8.580	8.240	8.350	3,073,857	-0.09(-1.07%)
Jan 11, 2022	7.750	8.450	7.730	8.440	1,973,810	+0.68(+8.76%)
Jan 10, 2022	7.000	7.800	6.942	7.760	2,454,990	+0.70(+9.92%)
Jan 07, 2022	7.340	7.430	6.980	7.060	1,965,631	-0.18(-2.49%)
Jan 06, 2022	7.010	7.265	6.660	7.240	1,700,352	+0.22(+3.13%)
Jan 05, 2022	7.310	7.550	6.990	7.020	1,846,683	-0.35(-4.75%)
Jan 04, 2022	7.180	7.580	7.040	7.370	2,461,364	+0.27(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.