Indicators

Gaming & Leisure (NQ: GLPI )

46.33 +0.29 (+0.63%)

Streaming Delayed Price Updated: 10:36 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	19.37	19.86	19.04	19.73	1,114,247	+0.33(+1.70%)
Jan 30, 2017	19.45	19.48	19.31	19.40	959,653	-0.11(-0.58%)
Jan 27, 2017	19.56	19.56	19.37	19.51	2,604,872	+0.02(+0.10%)
Jan 26, 2017	19.48	19.62	19.41	19.49	1,191,412	+0.00(+0.00%)
Jan 25, 2017	19.45	19.55	19.41	19.49	476,653	+0.02(+0.13%)
Jan 24, 2017	19.46	19.63	19.37	19.47	645,849	+0.01(+0.06%)
Jan 23, 2017	19.21	19.49	19.19	19.46	724,832	+0.24(+1.23%)
Jan 20, 2017	18.99	19.27	18.93	19.22	1,230,498	+0.26(+1.35%)
Jan 19, 2017	19.09	19.15	18.89	18.96	725,802	-0.17(-0.91%)
Jan 18, 2017	19.31	19.38	19.13	19.14	917,312	-0.17(-0.90%)
Jan 17, 2017	19.22	19.35	19.21	19.31	1,268,123	+0.12(+0.62%)
Jan 13, 2017		19.19	19.19	19.19	0	-0.09(-0.45%)
Jan 12, 2017	19.19	19.29	19.07	19.28	790,395	+0.08(+0.42%)
Jan 11, 2017	19.35	19.35	19.14	19.20	1,106,238	-0.13(-0.68%)
Jan 10, 2017	19.44	19.49	19.24	19.33	1,281,170	-0.06(-0.29%)
Jan 09, 2017	19.48	19.79	19.28	19.39	1,525,703	-0.09(-0.48%)
Jan 06, 2017	19.63	19.81	19.47	19.48	2,002,933	-0.24(-1.23%)
Jan 05, 2017	19.61	19.74	19.45	19.73	1,704,126	+0.12(+0.64%)
Jan 04, 2017	19.26	19.60	19.04	19.60	1,932,516	+0.39(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.