Indicators

Agios Pharmaceuticals (NQ: AGIO )

34.54 -0.04 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	29.71			30.89	648,968	+0.83(+2.76%)
Jan 28, 2022	29.37	30.16	28.36	30.06	594,713	+0.83(+2.84%)
Jan 27, 2022	31.32	31.32	29.15	29.23	611,307	-1.77(-5.71%)
Jan 26, 2022	31.59	33.02	30.82	31.00	438,294	-0.52(-1.65%)
Jan 25, 2022	31.04	32.09	30.59	31.52	489,499	+0.35(+1.12%)
Jan 24, 2022	29.30	31.35	28.96	31.17	667,334	+1.37(+4.60%)
Jan 21, 2022	30.12	30.87	29.79	29.80	1,205,285	-0.56(-1.84%)
Jan 20, 2022	31.40	32.33	30.16	30.36	637,365	-0.67(-2.16%)
Jan 19, 2022	31.18	32.30	30.77	31.03	583,887	-0.11(-0.35%)
Jan 18, 2022	32.71	32.77	31.09	31.14	562,600	-2.00(-6.04%)
Jan 14, 2022				33.14	0	+1.19(+3.72%)
Jan 13, 2022	31.75	32.53	31.17	31.95	395,772	+0.31(+0.98%)
Jan 12, 2022	33.02	33.66	31.57	31.64	468,445	-1.53(-4.61%)
Jan 11, 2022	33.10	34.20	32.83	33.17	411,233	+0.16(+0.48%)
Jan 10, 2022	32.45	33.04	31.04	33.01	489,169	+0.44(+1.35%)
Jan 07, 2022	33.45	34.40	32.38	32.57	456,355	-0.79(-2.37%)
Jan 06, 2022	32.86	33.84	31.98	33.36	388,938	+0.51(+1.55%)
Jan 05, 2022	33.97	35.12	32.81	32.85	536,208	-0.94(-2.78%)
Jan 04, 2022	34.58	34.98	33.27	33.79	489,453	-1.02(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.