Indicators

Pathward Financial Inc (NQ: CASH )

52.92 +1.83 (+3.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	56.69	59.40		58.86	448,043	+1.60(+2.80%)
Jan 28, 2022	56.22	57.42	54.95	57.26	304,205	+1.22(+2.17%)
Jan 27, 2022	58.73	58.98	55.72	56.04	285,541	-0.24(-0.42%)
Jan 26, 2022	57.76	58.34	55.99	56.28	191,892	-0.62(-1.10%)
Jan 25, 2022	56.71	57.54	55.02	56.90	172,140	-0.35(-0.61%)
Jan 24, 2022	55.83	57.55	55.18	57.25	333,359	+0.44(+0.77%)
Jan 21, 2022	56.46	58.41	56.46	56.81	234,722	-0.52(-0.91%)
Jan 20, 2022	58.88	60.28	57.12	57.34	165,969	-1.69(-2.87%)
Jan 19, 2022	60.93	61.19	58.91	59.03	266,651	-1.56(-2.58%)
Jan 18, 2022	62.33	63.18	60.42	60.59	331,575	-1.79(-2.87%)
Jan 14, 2022				62.39	0	+0.86(+1.40%)
Jan 13, 2022	61.23	62.87	61.23	61.52	139,847	+0.45(+0.73%)
Jan 12, 2022	60.69	61.41	60.12	61.08	150,054	+1.20(+2.00%)
Jan 11, 2022	60.99	61.01	59.10	59.88	279,140	-1.28(-2.09%)
Jan 10, 2022	61.42	61.87	60.48	61.16	224,857	-0.39(-0.63%)
Jan 07, 2022	61.20	62.08	60.98	61.54	254,615	+0.23(+0.37%)
Jan 06, 2022	59.27	61.48	59.09	61.32	210,595	+2.74(+4.68%)
Jan 05, 2022	59.86	60.57	58.52	58.57	163,718	-1.28(-2.13%)
Jan 04, 2022	59.73	61.24	59.71	59.85	213,146	+0.41(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.