Indicators

Pathward Financial Inc (NQ: CASH )

53.85 +0.92 (+1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	38.69	39.15	38.08	38.09	310,115	-0.83(-2.13%)
Jan 28, 2021	35.66	39.94	35.66	38.92	290,990	+2.25(+6.13%)
Jan 27, 2021	36.55	37.22	35.84	36.67	196,991	-0.94(-2.49%)
Jan 26, 2021	38.37	38.75	37.50	37.61	121,894	-0.43(-1.14%)
Jan 25, 2021	38.38	38.95	37.69	38.04	244,044	-0.44(-1.15%)
Jan 22, 2021	37.58	38.54	36.56	38.49	212,659	+0.61(+1.61%)
Jan 21, 2021	38.84	38.84	37.81	37.88	151,046	-0.92(-2.36%)
Jan 20, 2021	39.04	39.37	38.17	38.79	238,724	-0.07(-0.18%)
Jan 19, 2021	38.65	39.18	38.30	38.86	284,828	+0.20(+0.51%)
Jan 15, 2021	35.19	39.08	32.31	38.66	257,584	+0.47(+1.24%)
Jan 14, 2021	38.07	38.63	37.47	38.19	201,113	+0.20(+0.52%)
Jan 13, 2021	38.21	38.50	36.61	37.99	176,347	-0.46(-1.20%)
Jan 12, 2021	38.23	39.14	37.88	38.46	205,689	+0.52(+1.36%)
Jan 11, 2021	37.67	38.26	37.34	37.94	228,924	-0.05(-0.14%)
Jan 08, 2021	38.93	38.93	37.20	37.99	180,714	-0.77(-1.98%)
Jan 07, 2021	40.43	40.43	38.73	38.76	352,111	-1.01(-2.53%)
Jan 06, 2021	36.46	40.26	36.46	39.77	860,030	+3.60(+9.95%)
Jan 05, 2021	35.89	36.99	35.83	36.17	343,344	+0.27(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.