Indicators

Sigmatron Intl Inc (NQ: SGMA )

4.790 +0.050 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.219	5.359	5.020	5.080	29,200	-0.17(-3.24%)
Jan 28, 2021	5.220	5.300	5.150	5.250	17,637	-0.02(-0.38%)
Jan 27, 2021	5.150	5.409	5.150	5.270	10,496	-0.15(-2.77%)
Jan 26, 2021	5.340	5.630	5.250	5.420	33,054	+0.03(+0.56%)
Jan 25, 2021	5.490	5.660	5.310	5.390	35,463	-0.01(-0.19%)
Jan 22, 2021	5.250	5.490	5.205	5.400	47,300	+0.19(+3.65%)
Jan 21, 2021	5.110	5.280	5.110	5.210	21,318	+0.11(+2.16%)
Jan 20, 2021	5.320	5.580	4.920	5.100	54,277	-0.22(-4.14%)
Jan 19, 2021	5.360	5.380	5.101	5.320	25,121	+0.23(+4.52%)
Jan 15, 2021	5.130	5.149	5.000	5.090	7,500	-0.03(-0.59%)
Jan 14, 2021	5.400	5.400	4.850	5.120	22,912	+0.01(+0.20%)
Jan 13, 2021	4.790	5.580	4.770	5.110	168,820	+0.30(+6.24%)
Jan 12, 2021	4.840	4.840	4.770	4.810	4,252	+0.01(+0.21%)
Jan 11, 2021	4.770	4.850	4.700	4.800	7,918	+0.03(+0.63%)
Jan 08, 2021	4.750	4.804	4.570	4.770	10,900	+0.03(+0.63%)
Jan 07, 2021	4.790	4.830	4.670	4.740	17,587	-0.06(-1.25%)
Jan 06, 2021	4.930	4.946	4.770	4.800	18,882	-0.08(-1.64%)
Jan 05, 2021	4.730	5.350	4.730	4.880	71,494	+0.26(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.