Indicators

Sigmatron Intl Inc (NQ: SGMA )

4.790 +0.050 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.700	4.700	4.450	4.505	10,260	-0.08(-1.85%)
Jan 30, 2017	4.500	4.650	4.485	4.590	7,357	+0.03(+0.70%)
Jan 27, 2017	4.600	4.600	4.545	4.558	3,921	-0.11(-2.39%)
Jan 26, 2017	4.640	4.670	4.500	4.670	12,739	+0.18(+4.01%)
Jan 25, 2017	4.480	4.500	4.450	4.490	22,350	-0.02(-0.44%)
Jan 24, 2017	4.521	4.530	4.510	4.510	1,135	+0.01(+0.22%)
Jan 23, 2017	4.680	4.680	4.450	4.500	15,241	-0.08(-1.75%)
Jan 20, 2017	4.600	4.600	4.570	4.580	2,600	+0.01(+0.22%)
Jan 19, 2017	4.630	4.630	4.567	4.570	3,247	-0.06(-1.36%)
Jan 18, 2017	4.526	4.650	4.526	4.633	3,339	-0.01(-0.11%)
Jan 17, 2017	4.620	4.700	4.610	4.638	7,465	+0.07(+1.49%)
Jan 13, 2017		4.570	4.570	4.570	0	+0.02(+0.44%)
Jan 12, 2017	4.510	4.613	4.510	4.550	6,585	+0.02(+0.45%)
Jan 11, 2017	4.550	4.550	4.530	4.530	2,093	-0.01(-0.33%)
Jan 10, 2017	4.550	4.552	4.500	4.545	3,056	+0.03(+0.76%)
Jan 09, 2017	4.560	4.570	4.510	4.510	8,197	-0.04(-0.88%)
Jan 06, 2017	4.570	4.670	4.510	4.550	10,350	-0.06(-1.36%)
Jan 05, 2017	4.633	4.640	4.610	4.613	1,309	+0.00(+0.06%)
Jan 04, 2017	4.710	4.720	4.550	4.610	2,376	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.