Indicators

Bj's Restaurants Inc (NQ: BJRI )

32.85 -0.34 (-1.01%)

Streaming Delayed Price Updated: 3:41 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	29.93			30.09	308,128	-0.35(-1.15%)
Jan 28, 2022	29.13	30.45	28.23	30.44	453,483	+1.38(+4.75%)
Jan 27, 2022	30.48	30.69	28.41	29.06	662,553	-1.47(-4.81%)
Jan 26, 2022	31.96	32.23	30.34	30.53	199,966	-1.05(-3.32%)
Jan 25, 2022	30.20	32.10	29.69	31.58	322,611	+0.65(+2.10%)
Jan 24, 2022	28.53	31.22	28.41	30.93	491,150	+1.68(+5.74%)
Jan 21, 2022	29.01	30.50	28.95	29.25	552,478	-0.34(-1.15%)
Jan 20, 2022	31.01	31.55	29.56	29.59	323,024	-1.30(-4.21%)
Jan 19, 2022	30.81	31.48	30.15	30.89	274,063	+0.40(+1.31%)
Jan 18, 2022	31.78	31.84	30.34	30.49	245,479	-1.78(-5.52%)
Jan 14, 2022				32.27	0	-0.84(-2.54%)
Jan 13, 2022	32.18	33.68	31.97	33.11	204,009	+1.21(+3.79%)
Jan 12, 2022	33.16	33.70	31.60	31.90	300,040	-1.30(-3.92%)
Jan 11, 2022	34.13	34.13	33.16	33.20	228,453	-0.86(-2.52%)
Jan 10, 2022	33.95	34.06	32.22	34.06	210,981	+0.28(+0.83%)
Jan 07, 2022	34.44	35.17	33.58	33.78	286,546	-0.81(-2.34%)
Jan 06, 2022	35.50	36.13	34.40	34.59	187,888	-0.74(-2.09%)
Jan 05, 2022	36.28	37.22	35.23	35.33	262,498	-0.69(-1.92%)
Jan 04, 2022	35.34	36.30	35.22	36.02	313,908	+1.01(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.