Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bj's Restaurants Inc (NQ: BJRI )

35.06 +1.31 (+3.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.626 6.792 6.616 6.616 32,784 -0.02(-0.29%)
Jan 30, 2003 6.831 6.811 6.636 6.636 23,946 -0.19(-2.85%)
Jan 29, 2003 6.821 6.869 6.675 6.831 92,804 -0.01(-0.14%)
Jan 28, 2003 6.519 6.850 6.519 6.840 94,037 +0.31(+4.77%)
Jan 27, 2003 6.616 6.616 6.373 6.529 124,253 -0.02(-0.30%)
Jan 24, 2003 6.665 6.811 6.500 6.548 77,080 -0.12(-1.75%)
Jan 23, 2003 6.432 6.840 6.432 6.665 94,654 +0.23(+3.63%)
Jan 22, 2003 6.811 6.811 6.227 6.432 482,419 -0.39(-5.71%)
Jan 21, 2003 6.908 6.928 6.811 6.821 31,448 -0.08(-1.13%)
Jan 17, 2003 6.831 6.996 6.782 6.899 41,726 +0.03(+0.42%)
Jan 16, 2003 6.724 7.006 6.714 6.869 52,928 +0.05(+0.71%)
Jan 15, 2003 6.724 6.860 6.422 6.821 294,651 +0.00(+0.00%)
Jan 14, 2003 6.714 6.860 6.714 6.821 158,785 +0.06(+0.86%)
Jan 13, 2003 6.840 6.850 6.675 6.762 214,694 -0.10(-1.42%)
Jan 10, 2003 6.733 6.860 6.616 6.860 306,984 +0.20(+3.07%)
Jan 09, 2003 6.626 6.772 6.568 6.655 289,204 -0.09(-1.30%)
Jan 08, 2003 6.665 6.801 6.568 6.743 49,845 +0.06(+0.89%)
Jan 07, 2003 6.665 6.684 6.422 6.684 60,225 +0.02(+0.28%)
Jan 06, 2003 6.616 6.675 6.334 6.665 231,651 +0.07(+1.03%)
Jan 03, 2003 6.665 6.704 6.422 6.597 87,768 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.