Indicators

Bj's Restaurants Inc (NQ: BJRI )

34.68 +1.92 (+5.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	20.05	20.19	19.81	19.85	159,952	-0.27(-1.35%)
Jan 30, 2007	20.38	20.38	20.10	20.12	49,771	-0.26(-1.29%)
Jan 29, 2007	19.99	20.45	19.99	20.38	98,925	+0.31(+1.55%)
Jan 26, 2007	20.22	20.34	19.91	20.07	79,450	-0.15(-0.72%)
Jan 25, 2007	20.38	20.43	19.91	20.22	113,485	-0.21(-1.05%)
Jan 24, 2007	20.02	20.55	20.02	20.43	71,062	+0.40(+1.99%)
Jan 23, 2007	20.44	20.60	20.01	20.03	76,597	-0.40(-1.95%)
Jan 22, 2007	20.89	20.89	20.25	20.43	88,982	-0.47(-2.23%)
Jan 19, 2007	19.95	20.91	19.86	20.90	92,039	+0.91(+4.58%)
Jan 18, 2007	20.32	20.42	19.97	19.99	139,951	-0.30(-1.49%)
Jan 17, 2007	20.13	20.45	20.13	20.29	92,620	+0.04(+0.19%)
Jan 16, 2007	20.41	20.91	20.10	20.25	142,647	-0.13(-0.62%)
Jan 12, 2007	20.36	20.63	20.30	20.37	78,708	-0.03(-0.14%)
Jan 11, 2007	20.13	20.68	20.12	20.40	107,709	+0.42(+2.09%)
Jan 10, 2007	19.75	20.16	19.71	19.99	96,658	+0.18(+0.88%)
Jan 09, 2007	19.63	19.97	19.59	19.81	134,399	+0.29(+1.50%)
Jan 08, 2007	19.49	19.65	19.36	19.52	64,923	+0.10(+0.50%)
Jan 05, 2007	19.61	19.63	19.35	19.42	100,084	-0.13(-0.65%)
Jan 04, 2007	18.84	19.57	18.70	19.55	153,115	+0.66(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.