Indicators

Caesarstone Sdot-Yam (NQ: CSTE )

6.280 -0.100 (-1.57%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.010	6.280	6.010	6.240	86,618	+0.28(+4.70%)
Jan 30, 2023	6.000	6.030	5.960	5.960	51,669	-0.08(-1.32%)
Jan 27, 2023	6.030	6.160	5.970	6.040	61,843	+0.04(+0.67%)
Jan 26, 2023	6.090	6.130	5.910	6.000	59,099	-0.05(-0.83%)
Jan 25, 2023	5.980	6.090	5.900	6.050	27,841	+0.00(+0.00%)
Jan 24, 2023	6.230	6.290	6.010	6.050	46,475	-0.18(-2.89%)
Jan 23, 2023	6.070	6.300	6.020	6.230	90,795	+0.18(+2.98%)
Jan 20, 2023	5.940	6.080	5.800	6.050	89,047	+0.14(+2.37%)
Jan 19, 2023	6.070	6.070	5.830	5.910	155,981	-0.26(-4.21%)
Jan 18, 2023	6.380	6.390	6.120	6.170	43,308	-0.17(-2.68%)
Jan 17, 2023	6.490	6.500	6.240	6.340	60,673	-0.15(-2.31%)
Jan 13, 2023	6.500	6.550	6.450	6.490	49,743	-0.01(-0.15%)
Jan 12, 2023	6.410	6.530	6.360	6.500	62,193	+0.15(+2.36%)
Jan 11, 2023	6.350	6.380	6.240	6.350	88,584	+0.06(+0.95%)
Jan 10, 2023	6.260	6.400	6.240	6.290	78,789	-0.02(-0.32%)
Jan 09, 2023	6.410	6.530	6.300	6.310	27,685	-0.16(-2.47%)
Jan 06, 2023	6.470	6.510	6.350	6.470	46,548	+0.11(+1.73%)
Jan 05, 2023	6.440	6.470	6.290	6.360	41,031	-0.06(-0.93%)
Jan 04, 2023	6.280	6.500	6.115	6.420	83,745	+0.26(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.