Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 43.15 44.08 42.40 43.48 153,806 +0.14(+0.32%)
Jan 30, 2006 42.77 43.90 42.77 43.34 110,952 +0.28(+0.65%)
Jan 27, 2006 44.77 44.93 42.90 43.06 251,265 -1.44(-3.24%)
Jan 26, 2006 43.25 44.75 43.10 44.50 377,374 +1.57(+3.66%)
Jan 25, 2006 42.16 43.16 41.64 42.93 651,764 +1.13(+2.70%)
Jan 24, 2006 41.50 42.33 40.78 41.80 161,903 +0.63(+1.53%)
Jan 23, 2006 41.00 41.36 40.75 41.17 194,311 +0.22(+0.54%)
Jan 20, 2006 41.10 41.14 40.43 40.95 146,026 -0.15(-0.36%)
Jan 19, 2006 40.70 41.91 40.70 41.10 200,553 +0.30(+0.74%)
Jan 18, 2006 41.16 41.16 40.18 40.80 283,371 -0.03(-0.07%)
Jan 17, 2006 41.60 42.08 40.72 40.83 221,880 +0.23(+0.57%)
Jan 13, 2006 40.05 40.65 40.00 40.60 100,798 +0.60(+1.50%)
Jan 12, 2006 39.75 40.06 39.40 40.00 263,500 -0.02(-0.05%)
Jan 11, 2006 41.42 41.65 39.95 40.02 227,475 -0.95(-2.32%)
Jan 10, 2006 41.83 42.38 40.85 40.97 327,967 -0.65(-1.56%)
Jan 09, 2006 40.75 41.92 40.25 41.62 248,882 +1.87(+4.70%)
Jan 06, 2006 39.47 40.30 39.20 39.75 141,438 +0.57(+1.45%)
Jan 05, 2006 39.50 39.72 38.80 39.18 158,379 -0.08(-0.20%)
Jan 04, 2006 38.93 39.49 38.89 39.26 176,094 +0.06(+0.15%)
Jan 03, 2006 36.90 39.35 36.87 39.20 259,520 +2.33(+6.32%)
Dec 30, 2005 38.35 38.35 36.50 36.87 116,973 -1.25(-3.28%)
Dec 29, 2005 38.04 38.37 37.87 38.12 111,528 +0.25(+0.66%)
Dec 28, 2005 38.00 38.04 37.46 37.87 102,800 -0.21(-0.55%)
Dec 27, 2005 39.00 39.25 38.08 38.08 137,200 -0.87(-2.23%)
Dec 23, 2005 38.53 39.00 38.39 38.95 54,953 +0.42(+1.09%)
Dec 22, 2005 39.00 39.00 38.38 38.53 46,623 -0.19(-0.49%)
Dec 21, 2005 39.00 39.02 38.49 38.72 27,840 -0.01(-0.03%)
Dec 20, 2005 38.02 39.12 38.02 38.73 69,441 +0.20(+0.52%)
Dec 19, 2005 38.70 38.89 38.30 38.53 63,683 +0.22(+0.57%)
Dec 16, 2005 39.40 39.40 38.17 38.31 134,306 -0.80(-2.05%)
Dec 15, 2005 39.00 39.50 38.09 39.11 222,066 +0.55(+1.43%)
Dec 14, 2005 38.71 38.86 38.13 38.56 93,597 +0.14(+0.36%)
Dec 13, 2005 38.80 38.80 37.17 38.42 169,521 -0.35(-0.90%)
Dec 12, 2005 38.52 39.93 38.52 38.77 411,972 +0.73(+1.92%)
Dec 09, 2005 38.00 38.36 37.65 38.04 166,940 +0.06(+0.16%)
Dec 08, 2005 37.00 38.60 36.97 37.98 257,743 +1.03(+2.79%)
Dec 07, 2005 37.00 37.35 36.75 36.95 126,068 -0.18(-0.48%)
Dec 06, 2005 37.00 37.37 36.72 37.13 122,399 +0.47(+1.28%)
Dec 05, 2005 37.25 37.31 36.36 36.66 131,463 -0.51(-1.37%)
Dec 02, 2005 36.80 37.30 36.80 37.17 113,470 +0.42(+1.14%)
Dec 01, 2005 34.99 37.70 34.84 36.75 664,461 +2.87(+8.47%)
Nov 30, 2005 34.09 34.90 32.44 33.88 214,542 -1.00(-2.87%)
Nov 29, 2005 35.86 35.90 34.66 34.88 90,005 -0.82(-2.30%)
Nov 28, 2005 35.50 36.18 35.50 35.70 81,037 -0.27(-0.75%)
Nov 25, 2005 35.95 36.15 35.64 35.97 64,264 +0.34(+0.95%)
Nov 23, 2005 35.20 35.90 35.20 35.63 79,133 +0.38(+1.08%)
Nov 22, 2005 35.69 35.75 34.85 35.25 150,844 -0.25(-0.70%)
Nov 21, 2005 35.21 35.72 35.00 35.50 241,283 +0.51(+1.46%)
Nov 18, 2005 34.20 35.00 34.16 34.99 191,600 +0.99(+2.91%)
Nov 17, 2005 32.66 34.00 32.45 34.00 179,023 +1.50(+4.62%)
Nov 16, 2005 32.40 32.92 32.29 32.50 132,899 +0.00(+0.00%)
Nov 15, 2005 33.50 33.70 32.09 32.50 63,418 -0.91(-2.72%)
Nov 14, 2005 33.27 33.60 33.03 33.41 69,422 +0.20(+0.60%)
Nov 11, 2005 33.18 33.61 33.07 33.21 77,426 +0.01(+0.03%)
Nov 10, 2005 33.23 33.41 33.01 33.20 259,025 +0.09(+0.27%)
Nov 09, 2005 33.48 33.86 33.11 33.11 119,364 -0.29(-0.87%)
Nov 08, 2005 33.32 33.99 32.65 33.40 133,426 +0.14(+0.42%)
Nov 07, 2005 32.11 34.96 32.11 33.26 635,305 +1.31(+4.10%)
Nov 04, 2005 32.24 32.45 31.60 31.95 313,501 -0.12(-0.37%)
Nov 03, 2005 31.41 32.20 31.24 32.07 340,646 +0.88(+2.82%)
Nov 02, 2005 29.03 31.42 29.03 31.19 273,039 +2.01(+6.89%)
Nov 01, 2005 29.11 29.40 28.68 29.18 36,151 -0.09(-0.31%)
Oct 31, 2005 29.13 29.47 28.99 29.27 142,221 +0.48(+1.67%)
Oct 28, 2005 29.15 29.29 28.79 28.79 53,017 -0.21(-0.72%)
Oct 27, 2005 29.25 29.39 28.75 29.00 243,642 -0.26(-0.89%)
Oct 26, 2005 29.46 29.69 29.25 29.26 151,433 +0.01(+0.03%)
Oct 25, 2005 29.06 29.25 28.72 29.25 139,615 +0.36(+1.25%)
Oct 24, 2005 28.66 29.12 28.60 28.89 121,582 +0.59(+2.08%)
Oct 21, 2005 27.96 28.41 27.80 28.30 90,599 +0.55(+1.98%)
Oct 20, 2005 27.73 28.53 27.09 27.75 128,123 -0.04(-0.14%)
Oct 19, 2005 27.42 27.79 27.01 27.79 128,842 +0.24(+0.87%)
Oct 18, 2005 27.23 27.58 26.85 27.55 134,026 +0.30(+1.10%)
Oct 17, 2005 26.86 27.36 26.80 27.25 183,096 +0.25(+0.93%)
Oct 14, 2005 27.45 27.45 26.83 27.00 143,387 -0.33(-1.21%)
Oct 13, 2005 27.20 27.39 26.87 27.33 94,413 +0.23(+0.85%)
Oct 12, 2005 27.06 27.25 26.06 27.10 203,555 -0.03(-0.11%)
Oct 11, 2005 27.14 27.25 26.83 27.13 83,531 +0.05(+0.18%)
Oct 10, 2005 28.08 28.08 26.98 27.08 116,317 -0.75(-2.69%)
Oct 07, 2005 27.60 28.27 27.60 27.83 85,511 +0.33(+1.20%)
Oct 06, 2005 27.82 28.75 27.10 27.50 113,768 -0.47(-1.68%)
Oct 05, 2005 28.27 28.38 27.80 27.97 136,463 -0.10(-0.36%)
Oct 04, 2005 28.78 28.92 28.07 28.07 209,259 -0.43(-1.51%)
Oct 03, 2005 28.02 28.76 28.00 28.50 136,639 +0.78(+2.81%)
Sep 30, 2005 26.90 27.91 26.75 27.72 152,941 +0.77(+2.86%)
Sep 29, 2005 27.40 27.40 26.79 26.95 208,703 -0.51(-1.86%)
Sep 28, 2005 28.40 28.41 27.46 27.46 163,702 -0.53(-1.89%)
Sep 27, 2005 28.84 29.00 27.90 27.99 206,407 -0.91(-3.15%)
Sep 26, 2005 26.93 29.20 26.90 28.90 388,148 +2.09(+7.80%)
Sep 23, 2005 26.81 27.30 25.60 26.81 307,717 +1.00(+3.87%)
Sep 22, 2005 25.81 27.03 25.05 25.81 692,335 -1.45(-5.32%)
Sep 21, 2005 28.65 29.00 26.69 27.26 427,170 -1.55(-5.38%)
Sep 20, 2005 28.99 29.80 28.45 28.81 148,369 -0.03(-0.10%)
Sep 19, 2005 28.01 29.15 27.95 28.84 208,229 +0.77(+2.74%)
Sep 16, 2005 28.34 28.34 27.92 28.07 96,073 -0.19(-0.67%)
Sep 15, 2005 28.54 28.73 28.08 28.26 103,476 -0.10(-0.35%)
Sep 14, 2005 28.15 28.80 27.99 28.36 226,400 +0.21(+0.75%)
Sep 13, 2005 28.00 28.61 26.75 28.15 284,191 +0.20(+0.72%)
Sep 12, 2005 27.50 28.82 27.50 27.95 177,726 +0.50(+1.82%)
Sep 09, 2005 26.66 27.50 26.66 27.45 119,960 +0.82(+3.10%)
Sep 08, 2005 27.23 27.44 26.47 26.62 110,819 -0.71(-2.62%)
Sep 07, 2005 26.98 27.48 26.42 27.34 138,699 +0.59(+2.21%)
Sep 06, 2005 26.08 27.25 25.83 26.75 102,427 +0.78(+3.00%)
Sep 02, 2005 25.00 26.00 24.98 25.97 189,543 +0.79(+3.14%)
Sep 01, 2005 25.04 25.78 24.81 25.18 129,319 +0.15(+0.60%)
Aug 31, 2005 23.76 25.17 23.20 25.03 201,314 +1.15(+4.82%)
Aug 30, 2005 26.09 27.51 23.60 23.88 436,412 -1.94(-7.51%)
Aug 29, 2005 25.25 25.88 24.90 25.82 110,906 +0.43(+1.69%)
Aug 26, 2005 25.70 25.89 25.33 25.39 29,787 -0.46(-1.78%)
Aug 25, 2005 26.09 26.39 25.60 25.85 47,437 -0.09(-0.35%)
Aug 24, 2005 26.26 26.30 25.60 25.94 36,279 -0.11(-0.42%)
Aug 23, 2005 26.45 26.61 26.00 26.05 31,067 -0.41(-1.55%)
Aug 22, 2005 27.03 27.03 26.25 26.46 53,974 -0.22(-0.82%)
Aug 19, 2005 26.28 27.07 26.23 26.68 69,945 +0.25(+0.95%)
Aug 18, 2005 26.81 26.81 26.10 26.43 58,314 -0.39(-1.45%)
Aug 17, 2005 26.25 27.12 26.25 26.82 150,559 +0.37(+1.40%)
Aug 16, 2005 26.63 26.74 26.17 26.45 162,637 -0.25(-0.94%)
Aug 15, 2005 26.64 26.80 26.19 26.70 76,646 -0.12(-0.45%)
Aug 12, 2005 26.08 27.00 25.84 26.82 54,237 +0.63(+2.41%)
Aug 11, 2005 26.24 26.61 25.81 26.19 80,271 -0.09(-0.34%)
Aug 10, 2005 26.22 26.85 26.05 26.28 102,208 +0.08(+0.31%)
Aug 09, 2005 26.17 26.91 25.97 26.20 119,240 +0.13(+0.50%)
Aug 08, 2005 25.76 26.88 25.63 26.07 220,892 +0.43(+1.68%)
Aug 05, 2005 26.41 26.42 25.32 25.64 93,093 -1.00(-3.75%)
Aug 04, 2005 26.90 27.24 26.36 26.64 86,343 -0.38(-1.41%)
Aug 03, 2005 26.79 27.16 26.30 27.02 88,861 +0.18(+0.67%)
Aug 02, 2005 27.04 27.04 26.29 26.84 83,891 -0.20(-0.74%)
Aug 01, 2005 26.59 27.21 26.59 27.04 169,605 +0.25(+0.93%)
Jul 29, 2005 26.79 27.51 26.38 26.79 101,964 -0.24(-0.89%)
Jul 28, 2005 26.24 27.17 26.12 27.03 61,459 +0.80(+3.05%)
Jul 27, 2005 26.43 26.95 25.87 26.23 44,808 +0.26(+1.00%)
Jul 26, 2005 25.49 26.41 25.29 25.97 50,092 +0.49(+1.92%)
Jul 25, 2005 25.39 25.73 25.33 25.48 65,394 -0.05(-0.20%)
Jul 22, 2005 25.50 25.70 25.26 25.53 35,708 +0.02(+0.08%)
Jul 21, 2005 25.39 25.76 25.30 25.51 71,114 -0.22(-0.86%)
Jul 20, 2005 25.55 25.77 25.50 25.73 43,924 +0.12(+0.47%)
Jul 19, 2005 24.71 26.10 24.71 25.61 113,327 +0.90(+3.64%)
Jul 18, 2005 25.11 25.36 24.65 24.71 121,734 -0.72(-2.83%)
Jul 15, 2005 25.36 25.63 25.34 25.43 70,328 -0.17(-0.66%)
Jul 14, 2005 25.19 25.90 25.19 25.60 41,184 +0.10(+0.39%)
Jul 13, 2005 25.26 25.63 25.05 25.50 74,166 +0.18(+0.71%)
Jul 12, 2005 24.63 25.36 24.20 25.32 201,182 -0.76(-2.91%)
Jul 11, 2005 25.81 26.44 25.56 26.08 147,682 +0.51(+1.99%)
Jul 08, 2005 25.87 25.87 25.23 25.57 113,158 -0.01(-0.04%)
Jul 07, 2005 24.31 25.89 24.19 25.58 188,316 +1.06(+4.32%)
Jul 06, 2005 24.39 24.60 24.11 24.52 230,569 +0.13(+0.53%)
Jul 05, 2005 24.75 24.75 24.20 24.39 93,000 -0.21(-0.85%)
Jul 01, 2005 24.73 24.75 24.23 24.60 71,200 +0.13(+0.53%)
Jun 30, 2005 24.04 24.60 24.04 24.47 116,302 +0.52(+2.17%)
Jun 29, 2005 23.80 24.10 23.64 23.95 130,808 +0.20(+0.84%)
Jun 28, 2005 24.09 24.09 23.59 23.75 232,718 -0.20(-0.84%)
Jun 27, 2005 24.01 24.15 23.74 23.95 127,341 +0.06(+0.25%)
Jun 24, 2005 24.01 24.10 23.00 23.89 366,578 -0.18(-0.75%)
Jun 23, 2005 24.28 24.32 23.98 24.07 97,597 -0.25(-1.03%)
Jun 22, 2005 24.25 24.50 24.00 24.32 253,452 +0.01(+0.04%)
Jun 21, 2005 23.74 24.41 23.74 24.31 79,838 +0.55(+2.31%)
Jun 20, 2005 23.50 24.10 23.44 23.76 127,697 -0.04(-0.17%)
Jun 17, 2005 24.51 24.62 23.52 23.80 221,877 -0.57(-2.34%)
Jun 16, 2005 22.99 24.75 22.56 24.37 324,387 +1.37(+5.96%)
Jun 15, 2005 22.63 23.11 22.25 23.00 202,787 +0.45(+2.00%)
Jun 14, 2005 22.50 22.59 21.68 22.55 292,456 +0.49(+2.22%)
Jun 13, 2005 20.09 22.50 19.75 22.06 584,850 +2.13(+10.69%)
Jun 10, 2005 19.97 20.00 19.83 19.93 41,862 +0.00(+0.00%)
Jun 09, 2005 19.85 19.98 19.60 19.93 9,137 +0.07(+0.35%)
Jun 08, 2005 20.00 20.19 19.86 19.86 18,653 +0.00(+0.00%)
Jun 07, 2005 19.75 20.14 19.63 19.86 63,395 +0.33(+1.69%)
Jun 06, 2005 19.60 19.68 18.88 19.53 69,698 -0.15(-0.76%)
Jun 03, 2005 20.00 20.00 19.13 19.68 106,552 -0.32(-1.60%)
Jun 02, 2005 20.00 20.15 19.80 20.00 120,718 +0.14(+0.70%)
Jun 01, 2005 19.10 20.10 18.72 19.86 137,394 +0.77(+4.03%)
May 31, 2005 19.27 19.75 18.37 19.09 154,096 +0.15(+0.79%)
May 27, 2005 18.09 19.23 18.09 18.94 115,864 +0.85(+4.70%)
May 26, 2005 18.23 18.94 18.01 18.09 91,250 +0.06(+0.33%)
May 25, 2005 18.09 18.25 17.96 18.03 127,555 -0.01(-0.06%)
May 24, 2005 17.85 18.15 17.85 18.04 124,200 +0.26(+1.46%)
May 23, 2005 17.93 18.47 17.65 17.78 195,258 +0.08(+0.45%)
May 20, 2005 17.50 17.90 17.50 17.70 97,668 +0.00(+0.00%)
May 19, 2005 17.88 17.91 17.50 17.70 25,207 -0.18(-1.01%)
May 18, 2005 17.66 17.94 17.45 17.88 38,000 +0.60(+3.47%)
May 17, 2005 17.37 17.46 17.25 17.28 59,145 -0.37(-2.10%)
May 16, 2005 17.32 17.65 17.32 17.65 28,329 +0.20(+1.15%)
May 13, 2005 17.89 17.93 17.45 17.45 13,440 -0.43(-2.40%)
May 12, 2005 17.69 18.03 17.62 17.88 32,316 +0.11(+0.62%)
May 11, 2005 18.05 18.05 17.61 17.77 7,090 -0.19(-1.06%)
May 10, 2005 17.89 18.03 17.85 17.96 57,713 -0.04(-0.22%)
May 09, 2005 17.65 18.15 17.15 18.00 52,831 +0.19(+1.07%)
May 06, 2005 18.04 18.10 17.72 17.81 21,070 -0.09(-0.50%)
May 05, 2005 17.85 18.05 17.78 17.90 36,661 +0.05(+0.28%)
May 04, 2005 17.48 17.85 17.42 17.85 31,029 +0.48(+2.76%)
May 03, 2005 16.92 17.43 16.90 17.37 63,045 +0.34(+2.00%)
May 02, 2005 16.69 17.08 16.69 17.03 58,854 +0.00(+0.00%)
Apr 29, 2005 17.02 17.43 16.90 17.03 55,939 -0.03(-0.18%)
Apr 28, 2005 17.47 17.48 17.06 17.06 58,297 -0.45(-2.57%)
Apr 27, 2005 16.86 17.69 16.78 17.51 21,487 +0.44(+2.58%)
Apr 26, 2005 16.80 17.17 16.73 17.07 13,263 +0.07(+0.41%)
Apr 25, 2005 17.31 17.31 17.00 17.00 14,409 +0.03(+0.18%)
Apr 22, 2005 17.54 17.54 16.97 16.97 46,028 -0.57(-3.25%)
Apr 21, 2005 17.14 17.54 17.04 17.54 15,403 +0.70(+4.16%)
Apr 20, 2005 17.78 17.78 16.66 16.84 45,412 -0.85(-4.80%)
Apr 19, 2005 17.31 17.71 17.30 17.69 133,222 +0.06(+0.34%)
Apr 18, 2005 16.77 17.75 16.77 17.63 42,246 +0.86(+5.13%)
Apr 15, 2005 17.21 17.60 16.75 16.77 24,966 -0.46(-2.67%)
Apr 14, 2005 17.33 17.57 17.06 17.23 58,061 -0.36(-2.05%)
Apr 13, 2005 18.18 18.20 17.29 17.59 40,322 -0.32(-1.79%)
Apr 12, 2005 18.22 18.22 17.71 17.91 82,646 -0.11(-0.61%)
Apr 11, 2005 18.02 18.36 17.79 18.02 43,271 +0.27(+1.52%)
Apr 08, 2005 18.00 18.16 17.75 17.75 21,904 -0.40(-2.20%)
Apr 07, 2005 17.89 18.27 17.71 18.15 85,643 +0.33(+1.85%)
Apr 06, 2005 18.50 18.50 17.47 17.82 87,469 -0.55(-2.99%)
Apr 05, 2005 18.25 18.50 18.25 18.37 54,921 +0.02(+0.11%)
Apr 04, 2005 18.37 18.57 18.15 18.35 56,915 -0.31(-1.66%)
Apr 01, 2005 18.80 18.87 18.36 18.66 44,880 -0.14(-0.74%)
Mar 31, 2005 18.50 18.80 18.25 18.80 157,160 +1.06(+5.98%)
Mar 30, 2005 17.66 18.21 17.32 17.74 44,286 +0.19(+1.08%)
Mar 29, 2005 18.06 18.24 17.55 17.55 37,535 -0.51(-2.82%)
Mar 28, 2005 18.24 18.24 18.01 18.06 14,904 -0.01(-0.06%)
Mar 24, 2005 18.03 18.25 17.75 18.07 149,027 -0.14(-0.77%)
Mar 23, 2005 18.00 18.33 17.91 18.21 23,699 +0.03(+0.17%)
Mar 22, 2005 18.26 18.51 18.07 18.18 47,543 -0.41(-2.21%)
Mar 21, 2005 18.45 18.78 18.45 18.59 42,305 -0.02(-0.11%)
Mar 18, 2005 18.95 19.00 18.50 18.61 78,143 -0.33(-1.74%)
Mar 17, 2005 18.89 19.15 18.13 18.94 100,476 -0.11(-0.58%)
Mar 16, 2005 19.48 19.48 19.00 19.05 61,043 -0.28(-1.45%)
Mar 15, 2005 19.26 19.70 19.26 19.33 123,669 +0.23(+1.20%)
Mar 14, 2005 19.11 19.38 19.05 19.10 65,804 +0.10(+0.53%)
Mar 11, 2005 18.75 19.16 18.75 19.00 37,798 +0.24(+1.28%)
Mar 10, 2005 19.12 19.12 18.75 18.76 83,696 -0.24(-1.26%)
Mar 09, 2005 18.93 19.39 18.54 19.00 80,584 +0.25(+1.33%)
Mar 08, 2005 18.40 18.83 18.40 18.75 88,868 +0.14(+0.75%)
Mar 07, 2005 18.18 18.75 18.18 18.61 72,887 +0.30(+1.64%)
Mar 04, 2005 18.25 18.40 18.00 18.31 58,784 +0.24(+1.33%)
Mar 03, 2005 18.11 18.14 17.88 18.07 309,439 +0.27(+1.52%)
Mar 02, 2005 16.93 17.88 16.92 17.80 119,791 +0.57(+3.31%)
Mar 01, 2005 17.24 17.25 17.00 17.23 27,314 +0.22(+1.29%)
Feb 28, 2005 16.50 17.41 16.50 17.01 62,885 +0.38(+2.29%)
Feb 25, 2005 16.22 16.66 16.14 16.63 28,175 +0.40(+2.46%)
Feb 24, 2005 16.09 16.24 15.95 16.23 46,142 +0.23(+1.44%)
Feb 23, 2005 15.80 16.08 15.80 16.00 78,636 +0.24(+1.52%)
Feb 22, 2005 15.75 15.85 15.75 15.76 33,227 +0.00(+0.00%)
Feb 18, 2005 16.04 16.04 15.69 15.76 12,633 -0.04(-0.25%)
Feb 17, 2005 15.50 16.00 15.35 15.80 87,546 +0.45(+2.93%)
Feb 16, 2005 15.59 15.99 15.29 15.35 71,929 -0.22(-1.41%)
Feb 15, 2005 15.50 15.84 15.50 15.57 33,095 -0.19(-1.21%)
Feb 14, 2005 15.96 15.96 15.62 15.76 12,235 -0.08(-0.51%)
Feb 11, 2005 16.03 16.17 15.50 15.84 73,688 -0.19(-1.19%)
Feb 10, 2005 16.23 16.23 15.98 16.03 12,055 +0.06(+0.38%)
Feb 09, 2005 16.43 16.54 15.87 15.97 24,236 -0.18(-1.11%)
Feb 08, 2005 16.00 16.22 16.00 16.15 52,928 -0.10(-0.62%)
Feb 07, 2005 16.50 16.56 16.01 16.25 41,379 -0.08(-0.49%)
Feb 04, 2005 16.05 16.35 16.02 16.33 15,304 -0.03(-0.18%)
Feb 03, 2005 16.47 16.47 16.06 16.36 14,050 -0.05(-0.30%)
Feb 02, 2005 16.50 16.50 16.26 16.41 56,025 -0.13(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.