Indicators

Sapiens Intl Cp NV (NQ: SPNS )

33.26 -0.90 (-2.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	1.692	1.983	1.692	1.916	7,436	+0.02(+1.32%)
Jan 28, 2005	1.692	1.966	1.692	1.892	3,707	+0.21(+12.32%)
Jan 27, 2005	1.692	1.882	1.684	1.684	843	-0.11(-5.98%)
Jan 26, 2005	1.726	1.867	1.676	1.791	3,226	-0.03(-1.42%)
Jan 25, 2005	1.817	1.925	1.817	1.817	5,425	-0.01(-0.45%)
Jan 24, 2005	1.817	1.825	1.692	1.825	6,870	-0.02(-0.90%)
Jan 21, 2005	1.668	1.842	1.668	1.842	15,597	+0.08(+4.72%)
Jan 20, 2005	1.941	1.941	1.759	1.759	5,078	-0.19(-9.79%)
Jan 19, 2005	1.933	1.983	1.784	1.950	9,919	+0.00(+0.00%)
Jan 18, 2005	1.784	1.983	1.726	1.950	59,905	-0.02(-1.22%)
Jan 14, 2005	2.016	2.040	1.792	1.974	12,173	-0.08(-4.03%)
Jan 13, 2005	2.066	2.066	2.016	2.057	5,424	+0.02(+0.81%)
Jan 12, 2005	2.041	2.066	2.033	2.040	1,868	-0.03(-1.60%)
Jan 11, 2005	2.042	2.073	2.042	2.073	711	-0.03(-1.58%)
Jan 10, 2005	2.033	2.106	2.033	2.106	2,587	+0.01(+0.36%)
Jan 07, 2005	2.099	2.099	2.099	2.099	482	+0.02(+1.20%)
Jan 06, 2005	1.858	2.074	1.858	2.074	21,589	-0.04(-1.96%)
Jan 05, 2005	1.991	2.124	1.991	2.116	1,651	-0.01(-0.39%)
Jan 04, 2005	2.199	2.199	1.999	2.124	9,437	-0.11(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.