Indicators

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.690			5.000	54,939	+0.19(+3.95%)
Jan 28, 2022	4.740	4.810	4.710	4.810	3,698	+0.09(+1.90%)
Jan 27, 2022	4.820	4.820	4.720	4.720	1,915	-0.14(-2.88%)
Jan 26, 2022	4.780	5.100	4.750	4.860	40,834	-0.05(-1.02%)
Jan 25, 2022	4.690	4.920	4.690	4.910	1,710	+0.13(+2.72%)
Jan 24, 2022	4.850	4.919	4.730	4.780	7,782	-0.06(-1.24%)
Jan 21, 2022	4.750	4.840	4.750	4.840	1,572	+0.07(+1.47%)
Jan 20, 2022	4.840	4.850	4.720	4.770	12,390	-0.01(-0.21%)
Jan 19, 2022	4.880	4.880	4.730	4.780	13,112	+0.00(+0.00%)
Jan 18, 2022	5.010	5.480	4.660	4.780	90,002	-0.37(-7.18%)
Jan 14, 2022				5.150	0	+0.19(+3.83%)
Jan 13, 2022	5.120	5.380	4.930	4.960	80,320	-0.21(-4.06%)
Jan 12, 2022	5.160	5.290	5.020	5.170	7,797	+0.34(+7.04%)
Jan 11, 2022	4.830	4.987	4.800	4.830	24,770	-0.09(-1.83%)
Jan 10, 2022	4.950	5.000	4.920	4.920	14,638	-0.08(-1.60%)
Jan 07, 2022	5.030	5.085	4.970	5.000	16,744	-0.12(-2.25%)
Jan 06, 2022	5.100	5.115	5.000	5.115	23,750	+0.06(+1.19%)
Jan 05, 2022	5.190	5.210	5.050	5.055	3,582	-0.04(-0.88%)
Jan 04, 2022	5.300	5.360	5.100	5.100	7,637	-0.20(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.