Indicators

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.310	2.320	2.320	2.320	900	+0.20(+9.43%)
Jan 25, 2016	2.120	2.120	2.120	2.120	200	+0.04(+1.92%)
Jan 22, 2016	2.080	2.080	2.080	2.080	260	+0.00(+0.00%)
Jan 21, 2016	2.330	2.330	2.080	2.080	4,823	-0.10(-4.50%)
Jan 20, 2016	2.090	2.178	2.080	2.178	300	-0.07(-3.20%)
Jan 19, 2016	2.220	2.250	2.220	2.250	315	+0.03(+1.35%)
Jan 15, 2016	2.220	2.220	2.220	2.220	1,100	-0.01(-0.45%)
Jan 14, 2016	2.230	2.230	2.230	2.230	100	-0.01(-0.45%)
Jan 13, 2016	2.240	2.240	2.240	2.240	322	-0.11(-4.68%)
Jan 12, 2016	2.380	2.380	2.280	2.350	1,895	-0.05(-2.08%)
Jan 11, 2016	2.500	2.630	2.400	2.400	10,202	-0.11(-4.38%)
Jan 08, 2016	2.530	2.680	2.510	2.510	18,000	-0.19(-7.04%)
Jan 07, 2016	2.510	2.700	2.510	2.700	9,000	+0.13(+5.06%)
Jan 06, 2016	2.548	2.700	2.540	2.570	3,102	-0.05(-1.91%)
Jan 05, 2016	2.620	2.620	2.550	2.620	814	+0.09(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.