Indicators

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	7.190	7.190	6.850	6.920	10,016	+0.07(+1.02%)
Jan 30, 2006	6.490	7.400	6.080	6.850	86,451	+0.62(+9.95%)
Jan 27, 2006	6.520	6.610	6.170	6.230	28,604	-0.13(-2.04%)
Jan 26, 2006	6.400	6.400	6.360	6.360	1,756	-0.04(-0.63%)
Jan 25, 2006	6.410	6.500	6.400	6.400	4,821	-0.10(-1.54%)
Jan 24, 2006	6.590	6.590	6.210	6.500	18,046	+0.00(+0.00%)
Jan 23, 2006	6.600	6.600	6.360	6.500	2,342	+0.10(+1.56%)
Jan 20, 2006	6.500	6.500	6.400	6.400	1,974	+0.17(+2.73%)
Jan 19, 2006	6.250	6.350	6.100	6.230	15,400	-0.08(-1.27%)
Jan 18, 2006	6.490	6.510	6.270	6.310	3,240	+0.06(+0.96%)
Jan 17, 2006	6.200	6.312	6.060	6.250	8,760	+0.11(+1.79%)
Jan 13, 2006	6.100	6.330	6.100	6.140	9,087	-0.02(-0.32%)
Jan 12, 2006	6.760	6.760	6.150	6.160	9,100	-0.29(-4.50%)
Jan 11, 2006	6.260	6.570	6.260	6.450	20,900	+0.27(+4.37%)
Jan 10, 2006	6.571	6.571	6.160	6.180	38,570	-0.44(-6.65%)
Jan 09, 2006	6.740	7.470	6.270	6.620	84,528	+0.28(+4.42%)
Jan 06, 2006	6.270	6.750	6.230	6.340	37,750	+0.03(+0.48%)
Jan 05, 2006	6.160	6.390	6.000	6.310	7,075	+0.03(+0.48%)
Jan 04, 2006	6.370	6.470	6.160	6.280	1,600	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.