Indicators

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	2.199	2.200	2.150	2.200	2,200	+0.11(+5.26%)
Jan 29, 2004	2.170	2.180	2.010	2.090	2,800	+0.01(+0.48%)
Jan 28, 2004	2.091	2.091	2.080	2.080	1,200	-0.21(-9.17%)
Jan 27, 2004	1.870	2.290	1.860	2.290	9,700	+0.19(+9.05%)
Jan 26, 2004	2.110	2.110	2.020	2.100	2,700	-0.10(-4.55%)
Jan 23, 2004	2.150	2.200	2.150	2.200	1,500	+0.09(+4.27%)
Jan 22, 2004	2.150	2.150	2.110	2.110	2,000	-0.04(-1.86%)
Jan 21, 2004	2.200	2.200	2.150	2.150	9,100	-0.10(-4.44%)
Jan 20, 2004	2.250	2.250	2.250	2.250	1,300	+0.02(+0.85%)
Jan 16, 2004	2.231	2.231	2.231	2.231	0	+0.00(+0.00%)
Jan 15, 2004	2.231	2.231	2.231	2.231	100	+0.00(+0.00%)
Jan 14, 2004	2.231	2.231	2.231	2.231	133	-0.02(-0.84%)
Jan 13, 2004	2.420	2.420	2.250	2.250	576	+0.05(+2.27%)
Jan 12, 2004	2.330	2.330	2.200	2.200	57,288	-0.20(-8.33%)
Jan 09, 2004	2.401	2.401	2.400	2.400	2,000	-0.01(-0.41%)
Jan 08, 2004	2.410	2.410	2.410	2.410	100	-0.09(-3.60%)
Jan 07, 2004	2.500	2.500	2.300	2.500	4,120	+0.05(+2.04%)
Jan 06, 2004	2.300	2.450	2.300	2.450	2,400	+0.08(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.