Indicators

Jazz Pharma Plc (NQ: JAZZ )

110.75 -0.47 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	159.00	160.73	152.73	155.50	691,600	-7.75(-4.75%)
Jan 28, 2021	165.08	167.93	162.13	163.25	588,995	-0.70(-0.43%)
Jan 27, 2021	164.50	166.92	161.78	163.95	537,819	-2.10(-1.26%)
Jan 26, 2021	170.89	171.44	165.24	166.05	310,991	-4.93(-2.88%)
Jan 25, 2021	168.41	171.77	167.01	170.98	431,998	+2.33(+1.38%)
Jan 22, 2021	165.21	169.58	164.06	168.65	378,300	+2.88(+1.74%)
Jan 21, 2021	167.39	167.39	164.52	165.77	358,226	-1.52(-0.91%)
Jan 20, 2021	167.42	171.69	166.94	167.29	571,369	+0.29(+0.17%)
Jan 19, 2021	167.46	168.22	164.74	167.00	407,801	-0.71(-0.42%)
Jan 15, 2021	166.09	168.12	165.00	167.71	677,200	+1.90(+1.15%)
Jan 14, 2021	163.15	167.31	162.82	165.81	473,118	+2.82(+1.73%)
Jan 13, 2021	161.99	165.72	161.03	162.99	502,887	+1.56(+0.97%)
Jan 12, 2021	162.06	164.71	160.25	161.43	456,695	-0.47(-0.29%)
Jan 11, 2021	161.19	164.31	160.53	161.90	417,102	+0.50(+0.31%)
Jan 08, 2021	163.54	164.71	159.65	161.40	720,600	-1.53(-0.94%)
Jan 07, 2021	164.57	166.98	162.43	162.93	730,125	-1.05(-0.64%)
Jan 06, 2021	162.37	164.29	161.50	163.98	660,333	+1.64(+1.01%)
Jan 05, 2021	160.54	163.50	159.38	162.34	656,150	+1.94(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.