Indicators

Euro Tech Holdings (NQ: CLWT )

1.780 -0.000 (-0.01%)

Streaming Delayed Price Updated: 1:20 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	1.615	1.615	1.545	1.545	2,078	+0.00(+0.00%)
Jan 29, 2015	1.558	1.712	1.545	1.545	1,644	-0.09(-5.71%)
Jan 28, 2015	1.784	1.784	1.552	1.639	3,035	+0.02(+1.24%)
Jan 27, 2015	1.572	1.751	1.572	1.619	3,646	-0.01(-0.82%)
Jan 26, 2015	1.608	1.652	1.538	1.632	1,644	-0.04(-2.40%)
Jan 23, 2015	1.692	1.739	1.672	1.672	784	-0.06(-3.47%)
Jan 22, 2015	1.518	1.813	1.438	1.732	9,209	+0.16(+10.21%)
Jan 21, 2015	1.605	1.605	1.438	1.572	4,443	-0.02(-1.26%)
Jan 20, 2015	1.505	1.592	1.364	1.592	1,526	+0.09(+5.78%)
Jan 16, 2015	1.418	1.699	1.418	1.505	2,060	-0.03(-2.17%)
Jan 15, 2015	1.558	1.558	1.538	1.538	598	+0.00(+0.00%)
Jan 14, 2015	1.599	1.599	1.538	1.538	1,345	-0.06(-3.77%)
Jan 13, 2015	1.619	1.639	1.592	1.599	2,798	-0.03(-1.65%)
Jan 12, 2015	1.906	1.906	1.605	1.625	1,794	+0.03(+2.10%)
Jan 08, 2015	1.612	1.592	1.592	1.592	747	-0.03(-1.65%)
Jan 07, 2015	1.619	1.619	1.619	1.619	149	+0.01(+0.42%)
Jan 06, 2015	1.645	1.645	1.592	1.612	1,236	-0.07(-4.36%)
Jan 05, 2015	1.645	1.692	1.645	1.685	1,345	-0.03(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.