Indicators

Euro Tech Holdings (NQ: CLWT )

1.790 +0.010 (+0.56%)

Streaming Delayed Price Updated: 11:00 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2013	2.027	2.201	2.201	2.201	747	+0.00(+0.00%)
Jan 25, 2013	2.201	2.200	2.200	2.200	299	+0.07(+3.13%)
Jan 24, 2013	2.007	2.140	2.007	2.134	7,475	+0.08(+3.91%)
Jan 22, 2013	2.007	2.053	2.053	2.053	21,529	+0.03(+1.44%)
Jan 18, 2013	2.024	2.024	2.024	2.024	189	+0.12(+6.19%)
Jan 17, 2013	1.953	2.007	1.793	1.906	49,510	-0.21(-9.81%)
Jan 16, 2013	2.227	2.227	2.007	2.114	23,981	-0.13(-5.67%)
Jan 15, 2013	2.354	2.354	2.227	2.241	5,919	-0.14(-5.90%)
Jan 14, 2013	2.388	2.388	2.381	2.381	299	+0.01(+0.28%)
Jan 11, 2013	2.428	2.428	2.374	2.374	1,312	-0.02(-0.84%)
Jan 10, 2013	2.401	2.401	2.394	2.394	3,139	-0.02(-0.83%)
Jan 09, 2013	2.415	2.415	2.415	2.415	2,209	+0.02(+0.84%)
Jan 04, 2013	2.508	2.394	2.394	2.394	299	-0.05(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.