Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boingo Wireless Inc (NQ: WIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 23.45 24.22 23.41 24.12 284,825 +0.72(+3.08%)
Jan 30, 2019 22.68 23.41 22.20 23.40 285,346 +0.95(+4.23%)
Jan 29, 2019 23.19 23.22 22.40 22.45 222,584 -0.73(-3.15%)
Jan 28, 2019 23.24 23.45 22.84 23.18 250,801 -0.21(-0.90%)
Jan 25, 2019 22.89 23.88 22.89 23.39 280,500 +0.60(+2.63%)
Jan 24, 2019 22.18 23.04 22.03 22.79 200,467 +0.63(+2.84%)
Jan 23, 2019 22.27 22.52 21.85 22.16 169,666 +0.00(+0.00%)
Jan 22, 2019 22.95 23.10 22.11 22.16 211,685 -0.92(-3.99%)
Jan 18, 2019 22.85 23.30 22.81 23.08 385,900 +0.28(+1.23%)
Jan 17, 2019 22.50 22.84 22.50 22.80 123,281 +0.25(+1.11%)
Jan 16, 2019 22.35 22.79 22.35 22.55 170,312 +0.16(+0.71%)
Jan 15, 2019 22.23 22.48 21.94 22.39 187,486 +0.21(+0.95%)
Jan 14, 2019 22.19 22.56 21.65 22.18 191,942 -0.10(-0.45%)
Jan 11, 2019 22.32 22.51 22.17 22.28 189,100 -0.03(-0.13%)
Jan 10, 2019 22.56 22.56 22.01 22.31 189,059 -0.36(-1.59%)
Jan 09, 2019 22.84 22.92 22.29 22.67 387,602 +0.07(+0.31%)
Jan 08, 2019 22.66 23.20 22.39 22.60 552,762 +0.15(+0.67%)
Jan 07, 2019 21.62 22.54 21.44 22.45 389,970 +0.82(+3.79%)
Jan 04, 2019 20.71 21.73 20.50 21.63 303,000 +1.19(+5.82%)
Jan 03, 2019 20.58 21.20 19.96 20.44 414,899 -0.21(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.