Indicators

Fuji Heavy Inds Ltd (OP: FUJHF )

21.67 UNCHANGED

Streaming Delayed Price Updated: 10:19 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2024				20.00	48	+0.80(+4.17%)
Jan 10, 2024				19.20	5	+0.04(+0.19%)
Jan 09, 2024	19.16	19.16	19.16	19.16	1,062	-0.01(-0.04%)
Jan 05, 2024				19.17	0	+1.49(+8.43%)
Jan 03, 2024				17.68	65	+0.14(+0.80%)
Jan 02, 2024	17.54	17.54	17.54	17.54	752	-0.11(-0.62%)
Dec 29, 2023	17.65	17.65	17.65	17.65	1,068	-0.39(-2.16%)
Dec 28, 2023	18.04	18.04	18.04	18.04	335	-0.16(-0.88%)
Dec 21, 2023				18.20	100	+0.41(+2.30%)
Dec 15, 2023				17.79	0	+0.46(+2.65%)
Dec 11, 2023				17.33	164	-0.66(-3.67%)
Dec 07, 2023				17.99	15	+0.33(+1.90%)
Dec 04, 2023				17.66	10	-0.05(-0.28%)
Dec 01, 2023	17.70	17.70	17.70	17.70	588	-0.32(-1.75%)
Nov 22, 2023				18.02	0	+0.13(+0.73%)
Nov 20, 2023				17.89	5	+0.00(+0.00%)
Nov 17, 2023	17.89	17.89	17.89	17.89	300	+0.09(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.