Indicators

Fuji Heavy Inds Ltd (OP: FUJHF )

21.20 +0.47 (+2.27%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2013		13.20	13.20	13.20	0	+0.09(+0.69%)
Jan 18, 2013		13.11	13.11	13.11	0	+0.64(+5.13%)
Dec 28, 2012		12.47	12.47	12.47	0	-0.17(-1.34%)
Dec 26, 2012	12.64	12.64	12.64	12.64	0	+0.44(+3.61%)
Dec 21, 2012		12.20	12.20	12.20	0	+0.05(+0.41%)
Dec 19, 2012		12.15	12.15	12.15	0	+0.78(+6.86%)
Dec 14, 2012		11.37	11.37	11.37	0	+0.33(+2.99%)
Dec 12, 2012		11.04	11.04	11.04	0	-0.11(-0.99%)
Dec 07, 2012		11.15	11.15	11.15	0	+0.03(+0.27%)
Dec 06, 2012	11.12	11.12	11.12	11.12	488	+0.27(+2.53%)
Nov 27, 2012		10.85	10.85	10.85	0	+0.64(+6.31%)
Nov 20, 2012		10.20	10.20	10.20	0	+0.34(+3.47%)
Nov 12, 2012		9.860	9.860	9.860	0	+0.01(+0.14%)
Nov 09, 2012	9.846	9.846	9.846	9.846	1,000	+0.23(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.