Indicators

Fuji Heavy Inds Ltd (OP: FUJHF )

20.73 UNCHANGED

Streaming Delayed Price Updated: 1:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2011		8.700	8.700	8.700	0	+0.01(+0.12%)
Jan 27, 2011	8.690	8.690	8.690	8.690	118	+0.19(+2.24%)
Jan 26, 2011	8.500	8.500	8.500	8.500	1,000	+0.04(+0.47%)
Jan 25, 2011	8.460	8.460	8.460	8.460	300	+0.22(+2.62%)
Jan 20, 2011		8.244	8.244	8.244	0	-0.11(-1.27%)
Jan 18, 2011		8.350	8.350	8.350	0	+0.00(+0.00%)
Jan 14, 2011	8.350	8.350	8.350	8.350	3,300	-0.12(-1.42%)
Jan 13, 2011	8.530	8.530	8.370	8.470	3,500	-0.11(-1.28%)
Jan 12, 2011	8.520	8.750	8.510	8.580	4,429	+0.74(+9.44%)
Jan 03, 2011		7.840	7.840	7.840	0	+0.08(+1.03%)
Dec 28, 2010		7.760	7.760	7.760	0	+0.05(+0.65%)
Dec 27, 2010	7.740	7.740	7.700	7.710	1,350	+0.01(+0.13%)
Dec 21, 2010		7.700	7.700	7.700	0	+0.12(+1.58%)
Dec 13, 2010	7.580	7.580	7.580	7.580	0	+0.00(+0.00%)
Dec 07, 2010		7.580	7.580	7.580	0	-0.05(-0.66%)
Dec 06, 2010	7.630	7.630	7.630	7.630	100	+0.68(+9.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.