Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White River Bancshares Company (OP: WRIV )

54.00 UNCHANGED
Last Price Updated: 10:56 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 61.10 61.10 61.10 61.10 100 +0.10(+0.16%)
Jan 25, 2024 61.00 0 -1.66(-2.65%)
Jan 23, 2024 62.66 0 +1.16(+1.89%)
Jan 22, 2024 61.73 61.73 61.50 61.50 300 -1.08(-1.73%)
Jan 03, 2024 62.58 100 +1.28(+2.09%)
Dec 28, 2023 61.30 0 -1.49(-2.37%)
Dec 27, 2023 62.79 62.79 62.79 62.79 105 +0.79(+1.27%)
Dec 22, 2023 62.00 0 +0.00(+0.00%)
Dec 21, 2023 62.00 62.00 62.00 62.00 400 +1.00(+1.64%)
Dec 20, 2023 61.00 61.00 61.00 61.00 100 +1.00(+1.67%)
Dec 14, 2023 60.00 0 +0.02(+0.03%)
Dec 13, 2023 59.98 59.98 59.98 59.98 125 +0.00(+0.00%)
Dec 12, 2023 59.98 59.98 59.98 59.98 100 +1.92(+3.31%)
Dec 08, 2023 58.06 0 -0.74(-1.26%)
Dec 07, 2023 58.12 58.80 58.06 58.80 1,061 +0.30(+0.51%)
Dec 05, 2023 58.50 1 -0.03(-0.05%)
Dec 04, 2023 58.75 58.75 58.53 58.53 300 +0.03(+0.05%)
Dec 01, 2023 58.50 58.50 58.50 58.50 400 -0.50(-0.85%)
Nov 30, 2023 59.00 59.00 59.00 59.00 100 +0.99(+1.71%)
Nov 29, 2023 58.01 59.20 58.01 58.01 796 -1.49(-2.50%)
Nov 28, 2023 59.50 59.50 59.50 59.50 100 -0.50(-0.83%)
Nov 27, 2023 60.10 60.10 60.00 60.00 300 +0.00(+0.00%)
Nov 22, 2023 60.00 0 -1.00(-1.64%)
Nov 17, 2023 61.00 0 -0.80(-1.29%)
Nov 14, 2023 61.80 0 -1.20(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.