Indicators

Ageas N.V. ADR (OP: AGESY )

51.08 +0.93 (+1.85%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2023				48.35	670	-0.48(-0.99%)
Jan 27, 2023	48.88	48.88	48.80	48.84	1,828	-0.53(-1.07%)
Jan 26, 2023	48.98	49.37	48.98	49.37	1,836	+0.54(+1.10%)
Jan 25, 2023	48.55	48.86	48.55	48.83	2,199	+0.33(+0.68%)
Jan 24, 2023	48.32	48.66	48.32	48.50	4,404	+0.41(+0.84%)
Jan 23, 2023	48.04	48.17	48.04	48.09	1,511	+0.23(+0.47%)
Jan 20, 2023	47.73	47.87	47.66	47.87	6,749	-2.98(-5.86%)
Jan 19, 2023	47.72	52.00	47.45	50.85	156,172	+3.48(+7.35%)
Jan 18, 2023	48.10	48.10	47.37	47.37	2,509	-0.32(-0.67%)
Jan 17, 2023	48.30	48.30	47.62	47.69	1,079	-0.09(-0.18%)
Jan 13, 2023	47.54	47.77	47.54	47.77	611	-0.11(-0.22%)
Jan 12, 2023	47.87	47.97	47.85	47.88	999	+0.80(+1.70%)
Jan 11, 2023	46.77	47.08	46.77	47.08	752	-0.41(-0.86%)
Jan 10, 2023	47.48	47.51	47.28	47.49	1,646	+2.00(+4.40%)
Jan 09, 2023	45.49	45.49	45.49	45.49	935	+0.79(+1.77%)
Jan 06, 2023	43.98	44.70	43.98	44.70	7,994	+0.58(+1.31%)
Jan 05, 2023	44.21	44.31	44.08	44.12	8,143	-0.50(-1.12%)
Jan 04, 2023	44.74	44.74	44.59	44.62	3,760	+0.43(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.