Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Bank of China (OP: ACGBF )

0.4200 UNCHANGED
Last Price Updated: 10:09 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.3871 0.3871 0.3871 0.3871 200 -0.00(-0.67%)
Jan 30, 2020 0.3897 0.3897 0.3897 0.3897 482 -0.01(-2.26%)
Jan 27, 2020 0.3987 0.3987 0.3987 0 -0.00(-0.87%)
Jan 23, 2020 0.4022 0.4022 0.4022 0 -0.03(-6.03%)
Jan 21, 2020 0.4280 0.4280 0.4280 0 -0.00(-0.09%)
Jan 16, 2020 0.4284 0.4284 0.4284 0 +0.01(+2.24%)
Jan 15, 2020 0.4433 0.4433 0.4190 0.4190 7,502 -0.02(-3.48%)
Jan 09, 2020 0.4341 0.4341 0.4341 0 -0.00(-0.21%)
Jan 07, 2020 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Dec 27, 2019 0.4350 0.4350 0.4350 0 -0.00(-0.50%)
Dec 23, 2019 0.4372 0.4372 0.4372 0 +0.00(+0.97%)
Dec 18, 2019 0.4330 0.4330 0.4330 0 +0.02(+4.09%)
Dec 12, 2019 0.4160 0.4160 0.4160 0 +0.00(+0.00%)
Dec 10, 2019 0.4160 0.4160 0.4160 0 +0.01(+3.48%)
Dec 09, 2019 0.4090 0.4090 0.4020 0.4020 4,416 -0.00(-1.18%)
Dec 04, 2019 0.4068 0.4068 0.4068 0 +0.00(+0.00%)
Nov 26, 2019 0.4068 0.4068 0.4068 0 -0.01(-2.21%)
Nov 22, 2019 0.4160 0.4160 0.4160 0 +0.00(+0.00%)
Nov 21, 2019 0.4160 0.4160 0.4160 0.4160 2,017 +0.00(+1.09%)
Nov 20, 2019 0.4115 0.4115 0.4115 0.4115 2,000 -0.01(-2.63%)
Nov 19, 2019 0.4226 0.4226 0.4226 25 +0.00(+0.00%)
Nov 15, 2019 0.4226 0.4226 0.4226 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.