Indicators

Universal Health Realty Income Trust (NY: UHT )

36.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	33.96	35.17	33.96	35.21	72,531	+1.38(+4.07%)
Jan 28, 2016	33.79	34.38	33.62	33.83	45,974	+0.17(+0.51%)
Jan 27, 2016	34.53	34.53	33.49	33.66	46,742	-1.03(-2.98%)
Jan 26, 2016	34.06	34.69	33.81	34.69	61,507	+0.91(+2.69%)
Jan 25, 2016	34.07	34.63	33.75	33.79	54,686	-0.33(-0.97%)
Jan 22, 2016	33.17	34.40	33.17	34.12	49,019	+1.05(+3.16%)
Jan 21, 2016	32.85	33.47	32.68	33.07	71,633	+0.31(+0.95%)
Jan 20, 2016	33.16	33.29	31.46	32.76	100,824	-0.69(-2.05%)
Jan 19, 2016	33.20	33.61	32.97	33.45	74,998	+0.59(+1.79%)
Jan 15, 2016	32.63	32.86	32.86	32.86	79,682	-0.37(-1.11%)
Jan 14, 2016	33.30	33.64	32.61	33.22	52,459	-0.01(-0.02%)
Jan 13, 2016	33.96	34.33	33.07	33.23	56,912	-0.73(-2.14%)
Jan 12, 2016	34.83	34.83	33.79	33.96	51,499	-0.67(-1.92%)
Jan 11, 2016	34.10	34.95	33.95	34.62	57,790	+0.56(+1.65%)
Jan 08, 2016	34.58	35.05	33.99	34.06	62,531	-0.44(-1.26%)
Jan 07, 2016	34.85	35.18	34.47	34.50	63,981	-0.88(-2.49%)
Jan 06, 2016	34.54	35.42	34.54	35.38	52,485	+0.51(+1.47%)
Jan 05, 2016	34.02	35.03	34.01	34.87	51,311	+1.03(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.