Indicators

Universal Health Realty Income Trust (NY: UHT )

37.32 -0.32 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	14.72	14.81	14.66	14.77	67,213	+0.05(+0.33%)
Jan 29, 2004	14.70	14.79	14.62	14.72	48,451	+0.03(+0.20%)
Jan 28, 2004	14.89	14.98	14.69	14.69	106,387	-0.19(-1.27%)
Jan 27, 2004	14.77	14.91	14.77	14.88	85,357	+0.01(+0.10%)
Jan 26, 2004	14.74	14.87	14.65	14.87	34,637	+0.16(+1.06%)
Jan 23, 2004	14.47	14.71	14.45	14.71	61,234	+0.19(+1.34%)
Jan 22, 2004	14.57	14.67	14.41	14.52	52,575	-0.06(-0.40%)
Jan 21, 2004	14.45	14.57	14.33	14.57	38,967	+0.18(+1.28%)
Jan 20, 2004	14.53	14.62	14.19	14.39	143,911	-0.16(-1.10%)
Jan 16, 2004	14.78	14.78	14.55	14.55	69,275	-0.22(-1.51%)
Jan 15, 2004	14.73	14.79	14.70	14.77	28,864	+0.04(+0.30%)
Jan 14, 2004	14.91	14.94	14.69	14.73	304,318	-0.26(-1.72%)
Jan 13, 2004	14.74	14.99	14.74	14.99	40,410	+0.22(+1.48%)
Jan 12, 2004	14.79	14.84	14.69	14.77	32,576	+0.02(+0.16%)
Jan 09, 2004	14.70	14.82	14.61	14.74	63,090	+0.05(+0.33%)
Jan 08, 2004	14.70	14.78	14.62	14.70	33,813	+0.02(+0.17%)
Jan 07, 2004	14.59	14.74	14.57	14.67	60,203	+0.12(+0.80%)
Jan 06, 2004	14.64	14.69	14.56	14.56	33,813	-0.08(-0.56%)
Jan 05, 2004	14.67	14.76	14.59	14.64	29,277	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.