Indicators

Universal Health Realty Income Trust (NY: UHT )

37.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	19.39	19.76	19.32	19.61	94,635	+0.16(+0.82%)
Jan 30, 2007	19.42	19.45	19.35	19.45	51,338	+0.00(+0.00%)
Jan 29, 2007	19.43	19.45	19.25	19.45	78,966	-0.05(-0.25%)
Jan 26, 2007	19.01	19.55	18.87	19.50	76,491	+0.54(+2.84%)
Jan 25, 2007	19.06	19.12	18.79	18.96	80,821	-0.16(-0.84%)
Jan 24, 2007	19.11	19.15	18.96	19.12	39,379	+0.00(+0.00%)
Jan 23, 2007	18.92	19.13	18.88	19.12	62,677	+0.18(+0.95%)
Jan 22, 2007	18.82	18.98	18.72	18.94	121,644	-0.03(-0.18%)
Jan 19, 2007	18.84	18.98	18.82	18.98	63,090	+0.11(+0.57%)
Jan 18, 2007	18.99	19.06	18.75	18.87	78,347	-0.17(-0.89%)
Jan 17, 2007	19.07	19.30	18.96	19.04	34,019	-0.03(-0.15%)
Jan 16, 2007	19.43	19.43	18.97	19.07	49,070	-0.23(-1.21%)
Jan 12, 2007	19.07	19.30	19.04	19.30	31,957	+0.18(+0.96%)
Jan 11, 2007	18.71	19.33	18.68	19.12	96,697	+0.41(+2.20%)
Jan 10, 2007	18.87	18.93	18.63	18.71	40,410	-0.21(-1.10%)
Jan 09, 2007	19.13	19.15	18.60	18.92	68,657	+0.23(+1.22%)
Jan 08, 2007	18.61	18.97	18.60	18.69	54,843	+0.08(+0.42%)
Jan 05, 2007	19.17	19.55	18.61	18.61	75,460	-0.99(-5.07%)
Jan 04, 2007	19.04	19.60	18.96	19.60	54,430	+0.59(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.