Indicators

Universal Health Realty Income Trust (NY: UHT )

37.32 -0.32 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	16.49	16.93	16.49	16.93	60,410	+0.22(+1.34%)
Jan 30, 2006	16.84	16.89	16.70	16.71	37,730	-0.16(-0.98%)
Jan 27, 2006	16.81	16.87	16.75	16.87	61,853	+0.11(+0.64%)
Jan 26, 2006	16.56	16.78	16.55	16.77	54,843	+0.27(+1.62%)
Jan 25, 2006	16.56	16.61	16.32	16.50	96,284	+0.00(+0.03%)
Jan 24, 2006	16.45	16.52	16.41	16.50	164,942	+0.08(+0.47%)
Jan 23, 2006	16.35	16.49	16.32	16.42	72,986	+0.16(+0.98%)
Jan 20, 2006	16.25	16.33	16.11	16.26	64,945	+0.13(+0.78%)
Jan 19, 2006	15.76	16.13	15.76	16.13	50,513	+0.33(+2.09%)
Jan 18, 2006	15.88	16.01	15.71	15.80	32,576	+0.00(+0.00%)
Jan 17, 2006	16.13	16.13	15.80	15.80	54,637	-0.25(-1.57%)
Jan 13, 2006	16.01	16.07	15.93	16.05	54,637	+0.07(+0.45%)
Jan 12, 2006	16.06	16.07	15.89	15.98	25,772	-0.11(-0.66%)
Jan 11, 2006	16.18	16.22	15.91	16.09	55,461	-0.09(-0.54%)
Jan 10, 2006	16.04	16.25	15.89	16.18	63,915	+0.19(+1.18%)
Jan 09, 2006	16.01	16.04	15.83	15.99	56,286	-0.01(-0.09%)
Jan 06, 2006	15.96	16.07	15.90	16.00	54,843	+0.11(+0.70%)
Jan 05, 2006	15.81	15.89	15.75	15.89	39,792	+0.17(+1.08%)
Jan 04, 2006	15.46	15.72	15.40	15.72	42,060	+0.16(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.