Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.83 +0.13 (+1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.922 2.977 2.921 2.939 81,698 +0.00(+0.00%)
Jan 28, 2021 2.913 2.973 2.888 2.939 94,093 +0.03(+0.93%)
Jan 27, 2021 3.075 3.109 2.907 2.912 116,872 -0.24(-7.61%)
Jan 26, 2021 2.912 3.169 2.826 3.151 449,262 +0.28(+9.85%)
Jan 25, 2021 2.894 2.920 2.835 2.869 111,459 -0.05(-1.76%)
Jan 22, 2021 2.920 2.972 2.907 2.920 122,728 +0.00(+0.00%)
Jan 21, 2021 3.014 3.040 2.903 2.920 168,145 -0.12(-3.94%)
Jan 20, 2021 3.040 3.066 3.014 3.040 43,689 -0.03(-1.11%)
Jan 19, 2021 3.083 3.083 2.997 3.074 219,615 +0.04(+1.41%)
Jan 15, 2021 3.006 3.066 2.972 3.032 110,350 +0.02(+0.57%)
Jan 14, 2021 2.989 3.057 2.920 3.014 115,821 +0.03(+0.86%)
Jan 13, 2021 3.083 3.083 2.912 2.989 220,382 -0.05(-1.69%)
Jan 12, 2021 3.074 3.091 2.990 3.040 157,070 +0.03(+1.14%)
Jan 11, 2021 3.057 3.074 2.980 3.006 60,749 -0.07(-2.23%)
Jan 08, 2021 2.997 3.126 2.977 3.074 127,750 +0.05(+1.70%)
Jan 07, 2021 3.023 3.057 2.963 3.023 126,204 +0.03(+0.86%)
Jan 06, 2021 3.006 3.040 2.954 2.997 159,278 -0.05(-1.69%)
Jan 05, 2021 2.954 3.100 2.916 3.049 248,452 +0.12(+4.09%)
Jan 04, 2021 2.826 2.937 2.826 2.929 94,592 +0.09(+3.32%)
Dec 31, 2020 2.835 2.835 2.835 92,805 -0.07(-2.36%)
Dec 30, 2020 2.903 2.980 2.860 2.903 92,805 +0.04(+1.30%)
Dec 29, 2020 2.951 2.951 2.840 2.866 166,731 -0.09(-2.89%)
Dec 28, 2020 2.977 2.977 2.891 2.951 165,928 +0.03(+1.17%)
Dec 24, 2020 2.883 2.951 2.883 2.917 54,634 +0.04(+1.48%)
Dec 23, 2020 2.891 2.943 2.849 2.874 71,333 +0.03(+1.20%)
Dec 22, 2020 2.874 2.891 2.815 2.840 75,606 -0.02(-0.60%)
Dec 21, 2020 2.781 2.936 2.772 2.857 100,516 +0.00(+0.00%)
Dec 18, 2020 2.917 3.062 2.849 2.857 213,496 -0.09(-2.90%)
Dec 17, 2020 2.985 3.088 2.857 2.943 249,212 -0.06(-1.99%)
Dec 16, 2020 2.849 3.019 2.789 3.002 255,173 +0.11(+3.83%)
Dec 15, 2020 2.849 2.917 2.815 2.891 131,475 +0.04(+1.50%)
Dec 14, 2020 2.866 2.921 2.840 2.849 118,175 +0.01(+0.30%)
Dec 11, 2020 2.823 2.840 2.772 2.840 93,089 +0.00(+0.00%)
Dec 10, 2020 2.772 2.865 2.764 2.840 193,858 +0.05(+1.83%)
Dec 09, 2020 2.772 2.798 2.721 2.789 141,708 +0.03(+1.24%)
Dec 08, 2020 2.687 2.781 2.687 2.755 144,331 +0.00(+0.00%)
Dec 07, 2020 2.593 2.772 2.591 2.755 281,183 +0.19(+7.31%)
Dec 04, 2020 2.508 2.584 2.508 2.567 103,524 +0.04(+1.69%)
Dec 03, 2020 2.567 2.584 2.509 2.525 98,471 -0.06(-2.31%)
Dec 02, 2020 2.533 2.644 2.516 2.584 112,857 +0.11(+4.48%)
Dec 01, 2020 2.482 2.528 2.431 2.474 124,084 +0.05(+2.11%)
Nov 30, 2020 2.456 2.516 2.380 2.422 118,380 -0.03(-1.39%)
Nov 27, 2020 2.482 2.559 2.448 2.456 163,551 -0.08(-3.24%)
Nov 25, 2020 2.564 2.577 2.505 2.539 83,974 -0.09(-3.55%)
Nov 24, 2020 2.581 2.717 2.564 2.632 281,441 +0.08(+3.33%)
Nov 23, 2020 2.352 2.556 2.352 2.547 224,678 +0.20(+8.70%)
Nov 20, 2020 2.250 2.343 2.250 2.343 109,767 +0.05(+2.22%)
Nov 19, 2020 2.343 2.343 2.259 2.292 180,900 -0.04(-1.82%)
Nov 18, 2020 2.335 2.428 2.322 2.335 74,663 +0.02(+0.73%)
Nov 17, 2020 2.259 2.335 2.259 2.318 68,976 -0.02(-0.73%)
Nov 16, 2020 2.131 2.378 2.123 2.335 204,839 +0.22(+10.44%)
Nov 13, 2020 2.114 2.123 2.021 2.114 116,715 -0.01(-0.40%)
Nov 12, 2020 2.284 2.292 2.106 2.123 100,631 -0.16(-7.06%)
Nov 11, 2020 2.055 2.292 2.055 2.284 218,603 +0.22(+10.70%)
Nov 10, 2020 1.944 2.072 1.944 2.063 113,362 +0.13(+6.58%)
Nov 09, 2020 1.978 2.029 1.936 1.936 205,905 +0.08(+4.11%)
Nov 06, 2020 1.851 1.893 1.842 1.859 196,921 +0.00(+0.00%)
Nov 05, 2020 1.902 1.919 1.851 1.859 150,795 -0.01(-0.45%)
Nov 04, 2020 1.936 1.944 1.842 1.868 38,212 -0.05(-2.65%)
Nov 03, 2020 2.029 2.038 1.915 1.919 36,324 -0.07(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.