Indicators

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.87	13.18	12.51	12.67	83,315	-0.32(-2.43%)
Jan 30, 2023	13.11	13.28	12.73	12.99	69,823	-0.12(-0.95%)
Jan 27, 2023	13.18	13.26	12.74	13.11	47,752	-0.06(-0.44%)
Jan 26, 2023	12.90	13.53	12.72	13.17	207,506	+0.49(+3.86%)
Jan 25, 2023	12.39	12.83	12.39	12.68	29,158	+0.21(+1.66%)
Jan 24, 2023	12.21	12.60	12.17	12.47	51,149	+0.02(+0.20%)
Jan 23, 2023	12.81	13.17	12.04	12.45	120,527	-0.37(-2.85%)
Jan 20, 2023	13.04	13.21	12.57	12.81	68,217	-0.22(-1.72%)
Jan 19, 2023	13.19	13.27	12.90	13.04	55,768	-0.24(-1.81%)
Jan 18, 2023	12.77	13.58	12.77	13.28	467,845	+0.71(+5.61%)
Jan 17, 2023	13.53	13.86	12.47	12.57	167,017	-1.09(-7.96%)
Jan 13, 2023	13.19	13.78	12.53	13.66	103,474	+0.45(+3.39%)
Jan 12, 2023	13.93	14.36	12.86	13.21	217,537	-0.43(-3.16%)
Jan 11, 2023	13.51	13.85	13.21	13.64	79,343	+0.40(+3.01%)
Jan 10, 2023	12.64	13.34	12.25	13.24	121,596	+0.71(+5.69%)
Jan 09, 2023	11.72	12.60	11.72	12.53	115,526	+0.88(+7.55%)
Jan 06, 2023	11.57	11.85	11.04	11.65	148,262	+0.72(+6.61%)
Jan 05, 2023	10.43	11.28	10.26	10.93	146,658	+0.63(+6.12%)
Jan 04, 2023	10.07	10.50	10.05	10.30	57,012	+0.14(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.