Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

8.350 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.909 6.115 5.864 6.115 84,987 +0.25(+4.18%)
Jan 30, 2003 5.806 5.870 5.793 5.870 58,808 +0.06(+1.04%)
Jan 29, 2003 5.809 5.835 5.796 5.809 37,182 +0.01(+0.18%)
Jan 28, 2003 5.701 5.798 5.667 5.798 21,626 +0.04(+0.78%)
Jan 27, 2003 5.806 5.806 5.719 5.754 32,629 -0.05(-0.91%)
Jan 24, 2003 5.922 5.957 5.801 5.806 26,938 -0.12(-1.96%)
Jan 23, 2003 6.023 6.075 5.878 5.922 40,217 -0.07(-1.23%)
Jan 22, 2003 6.136 6.157 5.996 5.996 65,637 -0.17(-2.78%)
Jan 21, 2003 6.133 6.207 6.133 6.167 20,867 +0.03(+0.56%)
Jan 17, 2003 6.102 6.167 6.075 6.133 26,938 +0.02(+0.30%)
Jan 16, 2003 6.102 6.154 6.102 6.115 30,732 +0.05(+0.87%)
Jan 15, 2003 6.115 6.194 6.062 6.062 39,837 -0.08(-1.33%)
Jan 14, 2003 6.115 6.207 6.075 6.144 55,773 +0.07(+1.08%)
Jan 13, 2003 5.986 6.102 5.917 6.078 44,011 +0.14(+2.44%)
Jan 10, 2003 5.943 5.949 5.930 5.933 7,208 -0.02(-0.27%)
Jan 09, 2003 5.996 5.996 5.930 5.949 32,249 -0.05(-0.79%)
Jan 08, 2003 5.970 5.996 5.959 5.996 31,111 +0.05(+0.89%)
Jan 07, 2003 5.943 5.996 5.904 5.943 76,640 +0.03(+0.45%)
Jan 06, 2003 5.812 5.996 5.772 5.917 104,337 +0.20(+3.55%)
Jan 03, 2003 5.667 5.772 5.667 5.714 26,179 +0.05(+0.84%)
Jan 02, 2003 5.667 5.772 5.588 5.667 35,285 -0.04(-0.65%)
Dec 31, 2002 5.601 5.704 5.574 5.704 40,976 +0.06(+1.12%)
Dec 30, 2002 5.601 5.798 5.585 5.640 42,493 -0.00(-0.05%)
Dec 27, 2002 5.596 5.643 5.588 5.643 12,141 +0.02(+0.28%)
Dec 26, 2002 5.614 5.706 5.572 5.627 31,490 -0.02(-0.33%)
Dec 24, 2002 5.580 5.693 5.580 5.646 16,694 +0.09(+1.61%)
Dec 23, 2002 5.535 5.561 5.535 5.556 4,552 +0.02(+0.33%)
Dec 20, 2002 5.667 5.667 5.538 5.538 12,141 -0.13(-2.32%)
Dec 19, 2002 5.698 5.698 5.667 5.669 16,694 -0.03(-0.51%)
Dec 18, 2002 5.498 5.698 5.495 5.698 25,041 +0.14(+2.51%)
Dec 17, 2002 5.498 5.574 5.495 5.559 45,149 +0.07(+1.35%)
Dec 16, 2002 5.667 5.680 5.485 5.485 45,149 -0.18(-3.21%)
Dec 13, 2002 5.456 5.667 5.429 5.667 27,696 +0.18(+3.37%)
Dec 12, 2002 5.298 5.495 5.271 5.482 30,732 +0.15(+2.77%)
Dec 11, 2002 5.377 5.403 5.335 5.335 12,141 -0.02(-0.34%)
Dec 10, 2002 5.350 5.369 5.350 5.353 1,138 -0.02(-0.44%)
Dec 09, 2002 5.308 5.377 5.285 5.377 15,935 +0.07(+1.29%)
Dec 06, 2002 5.232 5.324 5.232 5.308 23,143 +0.09(+1.82%)
Dec 05, 2002 5.124 5.213 5.087 5.213 37,561 +0.09(+1.85%)
Dec 04, 2002 5.118 5.140 5.118 5.118 6,829 +0.00(+0.00%)
Dec 03, 2002 5.166 5.166 5.061 5.118 29,214 -0.08(-1.47%)
Dec 02, 2002 5.140 5.232 5.140 5.195 33,767 -0.10(-1.94%)
Nov 29, 2002 5.205 5.298 5.205 5.298 10,623 +0.12(+2.29%)
Nov 27, 2002 5.153 5.237 5.153 5.179 23,143 +0.05(+1.03%)
Nov 26, 2002 5.082 5.192 5.061 5.126 75,502 +0.05(+1.04%)
Nov 25, 2002 5.155 5.205 5.047 5.074 45,149 -0.08(-1.58%)
Nov 22, 2002 5.337 5.385 5.140 5.155 65,258 -0.18(-3.41%)
Nov 21, 2002 5.271 5.337 5.266 5.337 29,214 +0.07(+1.35%)
Nov 20, 2002 5.205 5.266 5.205 5.266 37,182 +0.07(+1.32%)
Nov 19, 2002 5.198 5.203 5.147 5.198 23,902 +0.03(+0.61%)
Nov 18, 2002 5.140 5.269 5.113 5.166 94,852 -0.16(-2.97%)
Nov 15, 2002 5.522 5.532 5.306 5.324 77,020 -0.18(-3.21%)
Nov 14, 2002 5.535 5.556 5.501 5.501 24,282 -0.01(-0.14%)
Nov 13, 2002 5.704 5.704 5.493 5.509 53,496 -0.26(-4.57%)
Nov 12, 2002 5.759 5.796 5.719 5.772 17,452 -0.01(-0.14%)
Nov 11, 2002 5.796 5.798 5.780 5.780 4,173 -0.02(-0.32%)
Nov 08, 2002 5.772 5.806 5.769 5.798 20,488 +0.06(+1.01%)
Nov 07, 2002 5.791 5.791 5.706 5.740 21,626 -0.06(-1.00%)
Nov 06, 2002 5.798 5.798 5.796 5.798 11,761 +0.00(+0.00%)
Nov 05, 2002 5.825 5.825 5.796 5.798 7,967 -0.04(-0.68%)
Nov 04, 2002 5.825 5.891 5.785 5.838 30,352 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.