Indicators

Nike Inc (NY: NKE )

90.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	17.47	17.69	17.36	17.67	8,962,536	+0.22(+1.25%)
Jan 28, 2011	17.76	17.78	17.42	17.45	10,464,182	-0.28(-1.58%)
Jan 27, 2011	18.01	18.07	17.72	17.73	11,400,185	-0.26(-1.46%)
Jan 26, 2011	17.81	18.03	17.74	18.00	12,085,930	+0.24(+1.35%)
Jan 25, 2011	17.69	17.77	17.55	17.76	8,640,207	+0.05(+0.27%)
Jan 24, 2011	17.57	17.76	17.46	17.71	9,470,106	+0.08(+0.44%)
Jan 21, 2011	17.89	17.90	17.61	17.63	8,670,569	-0.16(-0.93%)
Jan 20, 2011	17.83	17.92	17.68	17.80	11,004,914	-0.13(-0.71%)
Jan 19, 2011	18.02	18.03	17.75	17.92	12,647,786	-0.09(-0.48%)
Jan 18, 2011	18.09	18.21	17.97	18.01	10,526,688	-0.00(-0.01%)
Jan 14, 2011	17.70	18.06	17.65	18.01	9,791,044	+0.32(+1.83%)
Jan 13, 2011	17.96	17.96	17.66	17.69	11,267,774	-0.25(-1.40%)
Jan 12, 2011	18.08	18.10	17.93	17.94	11,263,182	-0.06(-0.34%)
Jan 11, 2011	18.04	18.17	17.92	18.00	6,491,692	-0.03(-0.18%)
Jan 10, 2011	17.84	18.10	17.80	18.03	10,402,133	+0.14(+0.77%)
Jan 07, 2011	17.93	17.99	17.84	17.90	9,538,489	-0.05(-0.27%)
Jan 06, 2011	18.09	18.10	17.90	17.95	9,401,215	-0.16(-0.90%)
Jan 05, 2011	17.92	18.17	17.89	18.11	13,534,614	+0.12(+0.65%)
Jan 04, 2011	18.34	18.37	17.94	17.99	16,097,994	-0.45(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.