Indicators

Kimberly-Clark (NY: KMB )

136.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	94.46	95.28	94.33	94.82	3,657,322	+0.42(+0.45%)
Jan 30, 2017	94.67	95.04	94.09	94.39	2,595,866	-0.31(-0.32%)
Jan 27, 2017	95.50	95.57	94.44	94.70	2,087,519	-0.92(-0.96%)
Jan 26, 2017	95.41	96.00	95.06	95.61	3,418,014	+0.12(+0.12%)
Jan 25, 2017	95.04	96.15	95.03	95.50	4,404,312	+0.16(+0.17%)
Jan 24, 2017	92.72	95.52	92.57	95.33	5,374,644	+3.77(+4.11%)
Jan 23, 2017	90.74	91.62	90.74	91.57	3,355,661	+0.59(+0.65%)
Jan 20, 2017	91.35	91.71	90.41	90.97	2,626,781	+0.25(+0.28%)
Jan 19, 2017	91.11	91.15	90.50	90.72	2,810,828	-0.39(-0.43%)
Jan 18, 2017	90.68	91.41	90.68	91.11	2,574,664	+0.29(+0.32%)
Jan 17, 2017	89.92	90.85	89.68	90.82	2,004,028	+1.13(+1.26%)
Jan 13, 2017		89.70	89.70	89.70	0	+0.10(+0.11%)
Jan 12, 2017	89.44	89.70	89.22	89.59	1,580,077	+0.04(+0.04%)
Jan 11, 2017	89.32	89.88	89.32	89.56	1,902,539	+0.04(+0.04%)
Jan 10, 2017	89.63	89.73	89.21	89.52	3,220,935	-0.22(-0.24%)
Jan 09, 2017	90.42	90.80	89.74	89.74	2,406,622	-1.40(-1.54%)
Jan 06, 2017	90.81	91.28	90.35	91.14	2,337,125	+0.33(+0.36%)
Jan 05, 2017	90.21	90.87	89.70	90.81	2,121,049	+0.65(+0.72%)
Jan 04, 2017	89.95	90.35	89.83	90.16	2,358,243	+0.49(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.